绿盟科技[300369]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.09 |
22 |
22 |
集合竞价 |
| 09:15:12 |
12.9 |
101 |
101 |
集合竞价 |
| 09:15:21 |
12.9 |
103 |
103 |
集合竞价 |
| 09:15:30 |
12.71 |
312 |
312 |
集合竞价 |
| 09:15:48 |
12.71 |
316 |
316 |
集合竞价 |
| 09:16:24 |
12.71 |
316 |
316 |
集合竞价 |
| 09:16:33 |
12.86 |
216 |
216 |
集合竞价 |
| 09:16:42 |
12.86 |
212 |
212 |
集合竞价 |
| 09:16:51 |
12.71 |
312 |
312 |
集合竞价 |
| 09:17:00 |
12.78 |
312 |
312 |
集合竞价 |
| 09:17:09 |
12.73 |
316 |
316 |
集合竞价 |
| 09:17:18 |
12.86 |
216 |
216 |
集合竞价 |
| 09:17:45 |
12.86 |
212 |
212 |
集合竞价 |
| 09:18:12 |
12.86 |
214 |
214 |
集合竞价 |
| 09:18:57 |
12.86 |
214 |
214 |
集合竞价 |
| 09:19:33 |
12.99 |
89 |
89 |
集合竞价 |
| 09:19:42 |
12.99 |
89 |
89 |
集合竞价 |
| 09:19:51 |
12.98 |
105 |
105 |
集合竞价 |
| 09:20:03 |
12.98 |
119 |
119 |
集合竞价 |
| 09:20:12 |
12.98 |
120 |
120 |
集合竞价 |
| 09:20:21 |
12.98 |
125 |
125 |
集合竞价 |
| 09:20:30 |
12.98 |
125 |
125 |
集合竞价 |
| 09:20:39 |
12.98 |
125 |
125 |
集合竞价 |
| 09:21:06 |
12.93 |
129 |
129 |
集合竞价 |
| 09:21:15 |
12.93 |
133 |
133 |
集合竞价 |
| 09:21:33 |
12.93 |
133 |
133 |
集合竞价 |
| 09:21:51 |
12.93 |
155 |
155 |
集合竞价 |
| 09:22:00 |
12.93 |
157 |
157 |
集合竞价 |
| 09:22:18 |
12.93 |
167 |
167 |
集合竞价 |
| 09:22:36 |
12.93 |
167 |
167 |
集合竞价 |
| 09:22:54 |
12.93 |
192 |
192 |
集合竞价 |
| 09:23:21 |
12.9 |
285 |
285 |
集合竞价 |
| 09:23:30 |
12.9 |
355 |
355 |
集合竞价 |
| 09:23:39 |
12.9 |
355 |
355 |
集合竞价 |
| 09:23:48 |
12.9 |
365 |
365 |
集合竞价 |
| 09:23:57 |
12.9 |
366 |
366 |
集合竞价 |
| 09:24:06 |
12.91 |
595 |
595 |
集合竞价 |
| 09:24:15 |
12.91 |
620 |
620 |
集合竞价 |
| 09:24:24 |
12.91 |
670 |
670 |
集合竞价 |
| 09:24:33 |
12.91 |
781 |
781 |
集合竞价 |
| 09:24:42 |
12.91 |
803 |
803 |
集合竞价 |
| 09:24:51 |
12.91 |
825 |
825 |
集合竞价 |
| 09:25:00 |
12.9 |
1117 |
1117 |
集合竞价 |
| 09:25:03 |
12.91 |
1311 |
2428 |
卖出 |
| 09:30:03 |
12.93 |
246 |
2674 |
买入 |
| 09:30:06 |
12.93 |
378 |
3052 |
卖出 |
| 09:30:09 |
12.99 |
417 |
3469 |
买入 |
| 09:30:12 |
13 |
101 |
3570 |
买入 |
| 09:30:15 |
13.03 |
172 |
3742 |
买入 |
| 09:30:18 |
13.01 |
167 |
3909 |
买入 |
| 09:30:21 |
13.03 |
133 |
4042 |
买入 |
| 09:30:24 |
13.01 |
293 |
4335 |
卖出 |
| 09:30:27 |
13.05 |
171 |
4506 |
买入 |
| 09:30:30 |
13.06 |
421 |
4927 |
买入 |
| 09:30:33 |
13.05 |
271 |
5198 |
卖出 |
| 09:30:36 |
13.08 |
284 |
5482 |
买入 |
| 09:30:39 |
13.09 |
195 |
5677 |
买入 |
| 09:30:42 |
13.12 |
130 |
5807 |
买入 |
| 09:30:45 |
13.09 |
786 |
6593 |
卖出 |
| 09:30:48 |
13.1 |
386 |
6979 |
买入 |
| 09:30:51 |
13.08 |
1086 |
8065 |
卖出 |
| 09:30:54 |
13.05 |
219 |
8284 |
卖出 |
| 09:30:57 |
13.07 |
198 |
8482 |
买入 |
| 09:31:00 |
13.07 |
407 |
8889 |
买入 |
| 09:31:03 |
13.06 |
162 |
9051 |
卖出 |
| 09:31:06 |
13.08 |
132 |
9183 |
买入 |
| 09:31:09 |
13.11 |
551 |
9734 |
买入 |
| 09:31:12 |
13.12 |
264 |
9998 |
买入 |
| 09:31:15 |
13.14 |
65 |
10063 |
买入 |
| 09:31:18 |
13.12 |
148 |
10211 |
卖出 |
| 09:31:21 |
13.14 |
171 |
10382 |
卖出 |
| 09:31:24 |
13.14 |
117 |
10499 |
卖出 |
| 09:31:27 |
13.12 |
421 |
10920 |
卖出 |
| 09:31:30 |
13.13 |
552 |
11472 |
买入 |
| 09:31:33 |
13.17 |
218 |
11690 |
买入 |
| 09:31:36 |
13.16 |
155 |
11845 |
买入 |
| 09:31:39 |
13.16 |
80 |
11925 |
买入 |
| 09:31:42 |
13.16 |
224 |
12149 |
卖出 |
| 09:31:45 |
13.16 |
56 |
12205 |
卖出 |
| 09:31:48 |
13.16 |
124 |
12329 |
卖出 |
| 09:31:51 |
13.15 |
57 |
12386 |
卖出 |
| 09:31:54 |
13.14 |
370 |
12756 |
卖出 |
| 09:31:57 |
13.17 |
793 |
13549 |
买入 |
| 09:32:00 |
13.17 |
79 |
13628 |
买入 |
| 09:32:03 |
13.14 |
254 |
13882 |
卖出 |
| 09:32:06 |
13.14 |
283 |
14165 |
买入 |
| 09:32:09 |
13.15 |
2 |
14167 |
买入 |
| 09:32:12 |
13.13 |
113 |
14280 |
卖出 |
| 09:32:15 |
13.13 |
40 |
14320 |
买入 |
| 09:32:18 |
13.12 |
144 |
14464 |
卖出 |
| 09:32:21 |
13.12 |
119 |
14583 |
买入 |
| 09:32:24 |
13.12 |
120 |
14703 |
卖出 |
| 09:32:27 |
13.13 |
79 |
14782 |
买入 |
| 09:32:30 |
13.12 |
63 |
14845 |
卖出 |
| 09:32:33 |
13.11 |
107 |
14952 |
卖出 |
| 09:32:36 |
13.12 |
705 |
15657 |
买入 |
| 09:32:39 |
13.13 |
239 |
15896 |
买入 |
| 09:32:42 |
13.12 |
250 |
16146 |
卖出 |
| 09:32:45 |
13.12 |
126 |
16272 |
卖出 |
| 09:32:48 |
13.13 |
377 |
16649 |
买入 |
| 09:32:51 |
13.13 |
99 |
16748 |
买入 |
| 09:32:54 |
13.15 |
154 |
16902 |
买入 |
| 09:32:57 |
13.13 |
302 |
17204 |
卖出 |
| 09:33:00 |
13.16 |
104 |
17308 |
买入 |
| 09:33:03 |
13.18 |
1325 |
18633 |
买入 |
| 09:33:06 |
13.2 |
444 |
19077 |
买入 |
| 09:33:09 |
13.21 |
209 |
19286 |
买入 |
| 09:33:12 |
13.25 |
158 |
19444 |
买入 |
| 09:33:15 |
13.26 |
227 |
19671 |
买入 |
| 09:33:18 |
13.25 |
290 |
19961 |
卖出 |
| 09:33:21 |
13.23 |
352 |
20313 |
卖出 |
| 09:33:24 |
13.24 |
107 |
20420 |
买入 |
| 09:33:27 |
13.25 |
162 |
20582 |
买入 |
| 09:33:30 |
13.24 |
238 |
20820 |
卖出 |
| 09:33:33 |
13.25 |
215 |
21035 |
买入 |
| 09:33:36 |
13.25 |
291 |
21326 |
卖出 |
| 09:33:39 |
13.25 |
298 |
21624 |
卖出 |
| 09:33:42 |
13.23 |
218 |
21842 |
卖出 |
| 09:33:45 |
13.25 |
91 |
21933 |
买入 |
| 09:33:48 |
13.25 |
73 |
22006 |
买入 |
| 09:33:51 |
13.25 |
279 |
22285 |
买入 |
| 09:33:54 |
13.25 |
253 |
22538 |
买入 |
| 09:33:57 |
13.26 |
515 |
23053 |
买入 |
| 09:34:00 |
13.25 |
1005 |
24058 |
卖出 |
| 09:34:03 |
13.27 |
25 |
24083 |
买入 |
| 09:34:06 |
13.24 |
608 |
24691 |
卖出 |
| 09:34:09 |
13.27 |
1103 |
25794 |
买入 |
| 09:34:12 |
13.24 |
94 |
25888 |
卖出 |
| 09:34:15 |
13.23 |
82 |
25970 |
卖出 |
| 09:34:18 |
13.21 |
1061 |
27031 |
卖出 |
| 09:34:21 |
13.22 |
98 |
27129 |
买入 |
| 09:34:24 |
13.22 |
89 |
27218 |
卖出 |
| 09:34:27 |
13.19 |
116 |
27334 |
卖出 |
| 09:34:30 |
13.17 |
70 |
27404 |
卖出 |
| 09:34:33 |
13.18 |
102 |
27506 |
买入 |
| 09:34:36 |
13.16 |
41 |
27547 |
卖出 |
| 09:34:39 |
13.17 |
40 |
27587 |
买入 |
| 09:34:42 |
13.16 |
79 |
27666 |
买入 |
| 09:34:45 |
13.15 |
35 |
27701 |
卖出 |
| 09:34:48 |
13.17 |
41 |
27742 |
买入 |
| 09:34:51 |
13.18 |
224 |
27966 |
买入 |
| 09:34:54 |
13.18 |
266 |
28232 |
卖出 |
| 09:34:57 |
13.18 |
17 |
28249 |
买入 |
| 09:35:00 |
13.16 |
6 |
28255 |
卖出 |
| 09:35:03 |
13.16 |
81 |
28336 |
卖出 |
| 09:35:06 |
13.16 |
495 |
28831 |
买入 |
| 09:35:09 |
13.15 |
127 |
28958 |
卖出 |
| 09:35:12 |
13.13 |
45 |
29003 |
卖出 |
| 09:35:15 |
13.15 |
192 |
29195 |
买入 |
| 09:35:18 |
13.13 |
45 |
29240 |
卖出 |
| 09:35:21 |
13.14 |
220 |
29460 |
买入 |
| 09:35:24 |
13.15 |
311 |
29771 |
买入 |
| 09:35:27 |
13.12 |
142 |
29913 |
卖出 |
| 09:35:30 |
13.15 |
132 |
30045 |
买入 |
| 09:35:33 |
13.18 |
406 |
30451 |
买入 |
| 09:35:36 |
13.17 |
739 |
31190 |
卖出 |
| 09:35:39 |
13.22 |
82 |
31272 |
买入 |
| 09:35:42 |
13.21 |
261 |
31533 |
卖出 |
| 09:35:45 |
13.22 |
596 |
32129 |
买入 |
| 09:35:48 |
13.22 |
134 |
32263 |
买入 |
| 09:35:51 |
13.22 |
31 |
32294 |
卖出 |
| 09:35:54 |
13.22 |
33 |
32327 |
卖出 |
| 09:35:57 |
13.22 |
9 |
32336 |
买入 |
| 09:36:00 |
13.21 |
26 |
32362 |
卖出 |
| 09:36:03 |
13.18 |
98 |
32460 |
卖出 |
| 09:36:06 |
13.19 |
69 |
32529 |
买入 |
| 09:36:09 |
13.19 |
196 |
32725 |
买入 |
| 09:36:12 |
13.18 |
275 |
33000 |
卖出 |
| 09:36:15 |
13.18 |
31 |
33031 |
买入 |
| 09:36:18 |
13.19 |
157 |
33188 |
买入 |
| 09:36:21 |
13.21 |
217 |
33405 |
买入 |
| 09:36:24 |
13.2 |
203 |
33608 |
卖出 |
| 09:36:27 |
13.21 |
271 |
33879 |
卖出 |
| 09:36:30 |
13.22 |
120 |
33999 |
买入 |
| 09:36:33 |
13.21 |
179 |
34178 |
卖出 |
| 09:36:36 |
13.21 |
95 |
34273 |
买入 |
| 09:36:39 |
13.21 |
253 |
34526 |
买入 |
| 09:36:42 |
13.21 |
97 |
34623 |
买入 |
| 09:36:45 |
13.21 |
56 |
34679 |
买入 |
| 09:36:48 |
13.21 |
36 |
34715 |
买入 |
| 09:36:51 |
13.2 |
171 |
34886 |
买入 |
| 09:36:54 |
13.19 |
22 |
34908 |
买入 |
| 09:36:57 |
13.18 |
6 |
34914 |
卖出 |
| 09:37:00 |
13.18 |
717 |
35631 |
卖出 |
| 09:37:03 |
13.18 |
50 |
35681 |
卖出 |
| 09:37:06 |
13.18 |
35 |
35716 |
卖出 |
| 09:37:09 |
13.18 |
57 |
35773 |
买入 |
| 09:37:12 |
13.17 |
98 |
35871 |
卖出 |
| 09:37:15 |
13.19 |
161 |
36032 |
买入 |
| 09:37:18 |
13.2 |
73 |
36105 |
买入 |
| 09:37:21 |
13.21 |
243 |
36348 |
买入 |
| 09:37:24 |
13.2 |
59 |
36407 |
卖出 |
| 09:37:27 |
13.21 |
381 |
36788 |
买入 |
| 09:37:30 |
13.21 |
100 |
36888 |
买入 |
| 09:37:33 |
13.14 |
338 |
37226 |
卖出 |
| 09:37:36 |
13.19 |
190 |
37416 |
买入 |
| 09:37:39 |
13.21 |
43 |
37459 |
买入 |
| 09:37:42 |
13.2 |
68 |
37527 |
卖出 |
| 09:37:45 |
13.2 |
372 |
37899 |
买入 |
| 09:37:48 |
13.2 |
87 |
37986 |
买入 |
| 09:37:51 |
13.18 |
45 |
38031 |
卖出 |
| 09:37:54 |
13.19 |
51 |
38082 |
买入 |
| 09:37:57 |
13.18 |
104 |
38186 |
买入 |
| 09:38:00 |
13.18 |
107 |
38293 |
买入 |
| 09:38:03 |
13.18 |
87 |
38380 |
卖出 |
| 09:38:06 |
13.18 |
20 |
38400 |
卖出 |
| 09:38:09 |
13.16 |
2 |
38402 |
买入 |
| 09:38:12 |
13.16 |
81 |
38483 |
买入 |
| 09:38:15 |
13.16 |
73 |
38556 |
买入 |
| 09:38:18 |
13.16 |
190 |
38746 |
卖出 |
| 09:38:21 |
13.14 |
240 |
38986 |
卖出 |
| 09:38:24 |
13.15 |
129 |
39115 |
买入 |
| 09:38:27 |
13.14 |
65 |
39180 |
卖出 |
| 09:38:30 |
13.13 |
39 |
39219 |
卖出 |
| 09:38:33 |
13.12 |
50 |
39269 |
卖出 |
| 09:38:36 |
13.12 |
29 |
39298 |
卖出 |
| 09:38:39 |
13.12 |
31 |
39329 |
买入 |
| 09:38:42 |
13.12 |
78 |
39407 |
卖出 |
| 09:38:45 |
13.13 |
4 |
39411 |
卖出 |
| 09:38:48 |
13.11 |
22 |
39433 |
卖出 |
| 09:38:51 |
13.11 |
116 |
39549 |
卖出 |
| 09:38:54 |
13.11 |
130 |
39679 |
卖出 |
| 09:38:57 |
13.1 |
128 |
39807 |
卖出 |
| 09:39:00 |
13.1 |
36 |
39843 |
卖出 |
| 09:39:03 |
13.1 |
23 |
39866 |
卖出 |
| 09:39:06 |
13.1 |
29 |
39895 |
买入 |
| 09:39:09 |
13.09 |
69 |
39964 |
卖出 |
| 09:39:12 |
13.09 |
24 |
39988 |
卖出 |
| 09:39:15 |
13.08 |
45 |
40033 |
卖出 |
| 09:39:18 |
13.08 |
49 |
40082 |
卖出 |
| 09:39:21 |
13.07 |
29 |
40111 |
卖出 |
| 09:39:24 |
13.08 |
142 |
40253 |
买入 |
| 09:39:27 |
13.08 |
179 |
40432 |
买入 |
| 09:39:30 |
13.09 |
576 |
41008 |
买入 |
| 09:39:33 |
13.1 |
246 |
41254 |
买入 |
| 09:39:36 |
13.12 |
151 |
41405 |
买入 |
| 09:39:39 |
13.13 |
139 |
41544 |
买入 |
| 09:39:42 |
13.14 |
87 |
41631 |
买入 |
| 09:39:45 |
13.14 |
165 |
41796 |
买入 |
| 09:39:48 |
13.13 |
38 |
41834 |
卖出 |
| 09:39:51 |
13.14 |
20 |
41854 |
买入 |
| 09:39:54 |
13.13 |
152 |
42006 |
卖出 |
| 09:39:57 |
13.14 |
12 |
42018 |
买入 |
| 09:40:00 |
13.12 |
6 |
42024 |
卖出 |
| 09:40:03 |
13.12 |
43 |
42067 |
卖出 |
| 09:40:06 |
13.12 |
50 |
42117 |
卖出 |
| 09:40:09 |
13.11 |
18 |
42135 |
卖出 |
| 09:40:12 |
13.12 |
10 |
42145 |
买入 |
| 09:40:15 |
13.12 |
18 |
42163 |
买入 |
| 09:40:18 |
13.1 |
89 |
42252 |
卖出 |
| 09:40:21 |
13.12 |
38 |
42290 |
买入 |
| 09:40:24 |
13.12 |
34 |
42324 |
买入 |
| 09:40:27 |
13.11 |
57 |
42381 |
卖出 |
| 09:40:30 |
13.1 |
5 |
42386 |
卖出 |
| 09:40:33 |
13.1 |
24 |
42410 |
卖出 |
| 09:40:36 |
13.12 |
36 |
42446 |
买入 |
| 09:40:39 |
13.12 |
24 |
42470 |
买入 |
| 09:40:42 |
13.13 |
51 |
42521 |
买入 |
| 09:40:45 |
13.11 |
11 |
42532 |
卖出 |
| 09:40:48 |
13.12 |
4 |
42536 |
卖出 |
| 09:40:51 |
13.12 |
11 |
42547 |
卖出 |
| 09:40:54 |
13.12 |
5 |
42552 |
卖出 |
| 09:40:57 |
13.12 |
109 |
42661 |
卖出 |
| 09:41:00 |
13.11 |
103 |
42764 |
卖出 |
| 09:41:03 |
13.1 |
74 |
42838 |
卖出 |
| 09:41:06 |
13.1 |
111 |
42949 |
卖出 |
| 09:41:09 |
13.11 |
92 |
43041 |
买入 |
| 09:41:12 |
13.11 |
33 |
43074 |
买入 |
| 09:41:18 |
13.11 |
31 |
43105 |
买入 |
| 09:41:21 |
13.1 |
163 |
43268 |
卖出 |
| 09:41:24 |
13.09 |
15 |
43283 |
卖出 |
| 09:41:27 |
13.09 |
71 |
43354 |
卖出 |
| 09:41:30 |
13.1 |
38 |
43392 |
买入 |
| 09:41:33 |
13.09 |
3 |
43395 |
买入 |
| 09:41:36 |
13.08 |
1 |
43396 |
卖出 |
| 09:41:39 |
13.08 |
12 |
43408 |
卖出 |
| 09:41:42 |
13.08 |
218 |
43626 |
卖出 |
| 09:41:45 |
13.09 |
307 |
43933 |
买入 |
| 09:41:48 |
13.09 |
18 |
43951 |
卖出 |
| 09:41:51 |
13.08 |
83 |
44034 |
卖出 |
| 09:41:54 |
13.07 |
32 |
44066 |
卖出 |
| 09:41:57 |
13.07 |
38 |
44104 |
卖出 |
| 09:42:00 |
13.07 |
10 |
44114 |
卖出 |
| 09:42:03 |
13.07 |
60 |
44174 |
卖出 |
| 09:42:06 |
13.06 |
12 |
44186 |
卖出 |
| 09:42:09 |
13.06 |
10 |
44196 |
卖出 |
| 09:42:12 |
13.07 |
90 |
44286 |
买入 |
| 09:42:15 |
13.05 |
15 |
44301 |
卖出 |
| 09:42:18 |
13.05 |
10 |
44311 |
卖出 |
| 09:42:21 |
13.06 |
6 |
44317 |
买入 |
| 09:42:24 |
13.07 |
150 |
44467 |
买入 |
| 09:42:27 |
13.05 |
50 |
44517 |
卖出 |
| 09:42:30 |
13.07 |
9 |
44526 |
买入 |
| 09:42:33 |
13.07 |
28 |
44554 |
买入 |
| 09:42:36 |
13.09 |
264 |
44818 |
买入 |
| 09:42:39 |
13.07 |
71 |
44889 |
卖出 |
| 09:42:45 |
13.09 |
3 |
44892 |
买入 |
| 09:42:48 |
13.1 |
21 |
44913 |
买入 |
| 09:42:51 |
13.1 |
55 |
44968 |
买入 |
| 09:42:54 |
13.1 |
50 |
45018 |
买入 |