节能国祯[300388]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
7.72 |
9 |
9 |
集合竞价 |
| 09:23:39 |
7.7 |
170 |
170 |
集合竞价 |
| 09:25:00 |
7.68 |
227 |
227 |
集合竞价 |
| 09:25:03 |
7.7 |
318 |
545 |
买入 |
| 09:30:03 |
7.67 |
236 |
781 |
卖出 |
| 09:30:06 |
7.67 |
64 |
845 |
卖出 |
| 09:30:09 |
7.66 |
77 |
922 |
卖出 |
| 09:30:12 |
7.65 |
61 |
983 |
卖出 |
| 09:30:15 |
7.64 |
271 |
1254 |
卖出 |
| 09:30:18 |
7.64 |
60 |
1314 |
卖出 |
| 09:30:21 |
7.63 |
38 |
1352 |
卖出 |
| 09:30:24 |
7.63 |
45 |
1397 |
卖出 |
| 09:30:27 |
7.64 |
103 |
1500 |
买入 |
| 09:30:30 |
7.64 |
12 |
1512 |
买入 |
| 09:30:33 |
7.64 |
15 |
1527 |
买入 |
| 09:30:36 |
7.65 |
80 |
1607 |
买入 |
| 09:30:39 |
7.66 |
46 |
1653 |
买入 |
| 09:30:42 |
7.66 |
85 |
1738 |
买入 |
| 09:30:45 |
7.67 |
79 |
1817 |
买入 |
| 09:30:48 |
7.68 |
45 |
1862 |
买入 |
| 09:30:51 |
7.67 |
59 |
1921 |
卖出 |
| 09:30:54 |
7.67 |
32 |
1953 |
卖出 |
| 09:30:57 |
7.68 |
61 |
2014 |
买入 |
| 09:31:00 |
7.68 |
120 |
2134 |
买入 |
| 09:31:03 |
7.67 |
10 |
2144 |
卖出 |
| 09:31:06 |
7.67 |
1 |
2145 |
买入 |
| 09:31:09 |
7.67 |
30 |
2175 |
买入 |
| 09:31:12 |
7.67 |
52 |
2227 |
卖出 |
| 09:31:18 |
7.68 |
50 |
2277 |
买入 |
| 09:31:21 |
7.68 |
165 |
2442 |
买入 |
| 09:31:27 |
7.69 |
2 |
2444 |
买入 |
| 09:31:30 |
7.7 |
39 |
2483 |
买入 |
| 09:31:33 |
7.7 |
23 |
2506 |
买入 |
| 09:31:36 |
7.7 |
20 |
2526 |
买入 |
| 09:31:39 |
7.7 |
5 |
2531 |
买入 |
| 09:31:42 |
7.71 |
22 |
2553 |
买入 |
| 09:31:45 |
7.71 |
35 |
2588 |
买入 |
| 09:31:48 |
7.7 |
44 |
2632 |
卖出 |
| 09:31:51 |
7.7 |
21 |
2653 |
卖出 |
| 09:31:54 |
7.7 |
190 |
2843 |
买入 |
| 09:31:57 |
7.7 |
23 |
2866 |
卖出 |
| 09:32:00 |
7.74 |
96 |
2962 |
买入 |
| 09:32:03 |
7.72 |
8 |
2970 |
卖出 |
| 09:32:06 |
7.71 |
1 |
2971 |
卖出 |
| 09:32:09 |
7.71 |
30 |
3001 |
卖出 |
| 09:32:12 |
7.71 |
20 |
3021 |
卖出 |
| 09:32:15 |
7.71 |
8 |
3029 |
卖出 |
| 09:32:18 |
7.71 |
19 |
3048 |
买入 |
| 09:32:21 |
7.7 |
6 |
3054 |
卖出 |
| 09:32:27 |
7.71 |
20 |
3074 |
买入 |
| 09:32:30 |
7.71 |
23 |
3097 |
买入 |
| 09:32:33 |
7.7 |
2 |
3099 |
卖出 |
| 09:32:36 |
7.7 |
186 |
3285 |
卖出 |
| 09:32:42 |
7.7 |
5 |
3290 |
买入 |
| 09:32:45 |
7.69 |
5 |
3295 |
卖出 |
| 09:32:48 |
7.69 |
54 |
3349 |
卖出 |
| 09:32:54 |
7.69 |
77 |
3426 |
卖出 |
| 09:32:57 |
7.69 |
80 |
3506 |
买入 |
| 09:33:03 |
7.68 |
120 |
3626 |
卖出 |
| 09:33:06 |
7.69 |
1 |
3627 |
买入 |
| 09:33:09 |
7.69 |
252 |
3879 |
买入 |
| 09:33:12 |
7.69 |
110 |
3989 |
买入 |
| 09:33:15 |
7.69 |
177 |
4166 |
买入 |
| 09:33:18 |
7.68 |
319 |
4485 |
卖出 |
| 09:33:21 |
7.68 |
39 |
4524 |
卖出 |
| 09:33:24 |
7.69 |
50 |
4574 |
买入 |
| 09:33:33 |
7.68 |
11 |
4585 |
卖出 |
| 09:33:36 |
7.69 |
13 |
4598 |
买入 |
| 09:33:39 |
7.69 |
19 |
4617 |
买入 |
| 09:33:42 |
7.69 |
5 |
4622 |
买入 |
| 09:33:45 |
7.69 |
4 |
4626 |
买入 |
| 09:33:51 |
7.69 |
1 |
4627 |
买入 |
| 09:33:54 |
7.69 |
65 |
4692 |
买入 |
| 09:33:57 |
7.69 |
12 |
4704 |
买入 |
| 09:34:03 |
7.69 |
76 |
4780 |
买入 |
| 09:34:09 |
7.69 |
12 |
4792 |
卖出 |
| 09:34:12 |
7.69 |
53 |
4845 |
卖出 |
| 09:34:15 |
7.69 |
9 |
4854 |
卖出 |
| 09:34:18 |
7.69 |
27 |
4881 |
卖出 |
| 09:34:21 |
7.68 |
17 |
4898 |
卖出 |
| 09:34:24 |
7.7 |
316 |
5214 |
买入 |
| 09:34:27 |
7.71 |
25 |
5239 |
买入 |
| 09:34:36 |
7.71 |
26 |
5265 |
买入 |
| 09:34:45 |
7.7 |
101 |
5366 |
卖出 |
| 09:34:48 |
7.7 |
10 |
5376 |
买入 |
| 09:34:51 |
7.69 |
45 |
5421 |
卖出 |
| 09:34:54 |
7.7 |
45 |
5466 |
买入 |
| 09:34:57 |
7.7 |
3 |
5469 |
买入 |
| 09:35:00 |
7.7 |
7 |
5476 |
买入 |
| 09:35:03 |
7.7 |
71 |
5547 |
买入 |
| 09:35:06 |
7.7 |
26 |
5573 |
买入 |
| 09:35:09 |
7.68 |
64 |
5637 |
卖出 |
| 09:35:12 |
7.69 |
7 |
5644 |
买入 |
| 09:35:15 |
7.69 |
14 |
5658 |
买入 |
| 09:35:18 |
7.69 |
2 |
5660 |
买入 |
| 09:35:21 |
7.68 |
59 |
5719 |
卖出 |
| 09:35:24 |
7.69 |
17 |
5736 |
卖出 |
| 09:35:30 |
7.7 |
39 |
5775 |
买入 |
| 09:35:33 |
7.7 |
3 |
5778 |
买入 |
| 09:35:36 |
7.72 |
20 |
5798 |
买入 |
| 09:35:42 |
7.7 |
137 |
5935 |
卖出 |
| 09:35:45 |
7.7 |
1 |
5936 |
买入 |
| 09:35:51 |
7.7 |
14 |
5950 |
买入 |
| 09:35:57 |
7.7 |
38 |
5988 |
买入 |
| 09:36:00 |
7.7 |
1 |
5989 |
卖出 |
| 09:36:03 |
7.71 |
7 |
5996 |
买入 |
| 09:36:06 |
7.71 |
3 |
5999 |
卖出 |
| 09:36:15 |
7.71 |
16 |
6015 |
卖出 |
| 09:36:18 |
7.71 |
1 |
6016 |
卖出 |
| 09:36:21 |
7.71 |
4 |
6020 |
卖出 |
| 09:36:24 |
7.71 |
2 |
6022 |
卖出 |
| 09:36:27 |
7.71 |
4 |
6026 |
卖出 |
| 09:36:30 |
7.72 |
11 |
6037 |
买入 |
| 09:36:33 |
7.71 |
1 |
6038 |
卖出 |
| 09:37:00 |
7.72 |
6 |
6044 |
买入 |
| 09:37:03 |
7.72 |
136 |
6180 |
买入 |
| 09:37:06 |
7.72 |
31 |
6211 |
买入 |
| 09:37:09 |
7.72 |
3 |
6214 |
卖出 |
| 09:37:12 |
7.73 |
60 |
6274 |
买入 |
| 09:37:15 |
7.73 |
21 |
6295 |
买入 |
| 09:37:21 |
7.74 |
47 |
6342 |
买入 |
| 09:37:27 |
7.73 |
1 |
6343 |
卖出 |
| 09:37:30 |
7.73 |
5 |
6348 |
卖出 |
| 09:37:33 |
7.73 |
6 |
6354 |
卖出 |
| 09:37:36 |
7.73 |
36 |
6390 |
卖出 |
| 09:37:48 |
7.74 |
13 |
6403 |
买入 |
| 09:37:51 |
7.74 |
84 |
6487 |
买入 |
| 09:37:54 |
7.74 |
33 |
6520 |
买入 |
| 09:38:03 |
7.74 |
2 |
6522 |
买入 |
| 09:38:06 |
7.73 |
12 |
6534 |
卖出 |
| 09:38:09 |
7.73 |
20 |
6554 |
卖出 |
| 09:38:12 |
7.73 |
29 |
6583 |
卖出 |
| 09:38:15 |
7.74 |
68 |
6651 |
买入 |
| 09:38:24 |
7.73 |
24 |
6675 |
卖出 |
| 09:38:39 |
7.71 |
60 |
6735 |
卖出 |
| 09:38:54 |
7.72 |
2 |
6737 |
卖出 |
| 09:38:57 |
7.72 |
1 |
6738 |
卖出 |
| 09:39:00 |
7.72 |
11 |
6749 |
买入 |
| 09:39:03 |
7.72 |
7 |
6756 |
卖出 |
| 09:39:06 |
7.72 |
6 |
6762 |
卖出 |
| 09:39:09 |
7.71 |
121 |
6883 |
卖出 |
| 09:39:12 |
7.71 |
1 |
6884 |
卖出 |
| 09:39:18 |
7.71 |
8 |
6892 |
卖出 |
| 09:39:21 |
7.71 |
68 |
6960 |
卖出 |
| 09:39:27 |
7.71 |
18 |
6978 |
买入 |
| 09:39:33 |
7.7 |
138 |
7116 |
卖出 |
| 09:39:42 |
7.71 |
72 |
7188 |
买入 |
| 09:39:45 |
7.71 |
44 |
7232 |
买入 |
| 09:39:48 |
7.71 |
18 |
7250 |
买入 |
| 09:39:51 |
7.71 |
12 |
7262 |
买入 |
| 09:39:54 |
7.71 |
3 |
7265 |
买入 |
| 09:40:00 |
7.7 |
74 |
7339 |
卖出 |
| 09:40:03 |
7.71 |
8 |
7347 |
买入 |
| 09:40:06 |
7.71 |
3 |
7350 |
卖出 |
| 09:40:12 |
7.71 |
53 |
7403 |
卖出 |
| 09:40:15 |
7.75 |
263 |
7666 |
买入 |
| 09:40:18 |
7.74 |
48 |
7714 |
卖出 |
| 09:40:21 |
7.74 |
2 |
7716 |
买入 |
| 09:40:24 |
7.75 |
4 |
7720 |
买入 |
| 09:40:36 |
7.74 |
3 |
7723 |
卖出 |
| 09:40:42 |
7.74 |
5 |
7728 |
卖出 |
| 09:40:45 |
7.74 |
12 |
7740 |
买入 |
| 09:40:48 |
7.75 |
17 |
7757 |
买入 |
| 09:40:54 |
7.74 |
2 |
7759 |
卖出 |
| 09:40:57 |
7.74 |
20 |
7779 |
买入 |
| 09:41:00 |
7.74 |
22 |
7801 |
卖出 |
| 09:41:03 |
7.74 |
4 |
7805 |
买入 |
| 09:41:06 |
7.74 |
10 |
7815 |
买入 |
| 09:41:09 |
7.74 |
4 |
7819 |
买入 |
| 09:41:12 |
7.74 |
52 |
7871 |
买入 |
| 09:41:15 |
7.74 |
48 |
7919 |
买入 |
| 09:41:18 |
7.74 |
1 |
7920 |
买入 |
| 09:41:21 |
7.73 |
19 |
7939 |
卖出 |
| 09:41:24 |
7.73 |
1 |
7940 |
卖出 |
| 09:41:27 |
7.73 |
13 |
7953 |
买入 |
| 09:41:30 |
7.73 |
39 |
7992 |
卖出 |
| 09:41:33 |
7.73 |
6 |
7998 |
卖出 |
| 09:41:36 |
7.73 |
8 |
8006 |
卖出 |
| 09:41:48 |
7.73 |
10 |
8016 |
买入 |
| 09:41:51 |
7.73 |
3 |
8019 |
买入 |
| 09:41:54 |
7.73 |
1 |
8020 |
买入 |
| 09:41:57 |
7.73 |
1 |
8021 |
买入 |
| 09:42:00 |
7.73 |
31 |
8052 |
买入 |
| 09:42:12 |
7.74 |
21 |
8073 |
买入 |
| 09:42:15 |
7.73 |
55 |
8128 |
卖出 |
| 09:42:18 |
7.73 |
2 |
8130 |
卖出 |
| 09:42:27 |
7.74 |
1 |
8131 |
买入 |
| 09:42:33 |
7.73 |
39 |
8170 |
卖出 |
| 09:42:36 |
7.73 |
15 |
8185 |
卖出 |
| 09:42:39 |
7.72 |
6 |
8191 |
卖出 |
| 09:42:45 |
7.73 |
3 |
8194 |
买入 |
| 09:42:48 |
7.73 |
53 |
8247 |
买入 |
| 09:42:51 |
7.73 |
3 |
8250 |
买入 |
| 09:42:54 |
7.73 |
2 |
8252 |
买入 |
| 09:42:57 |
7.7 |
23 |
8275 |
卖出 |
| 09:43:03 |
7.73 |
6 |
8281 |
买入 |
| 09:43:09 |
7.72 |
22 |
8303 |
卖出 |
| 09:43:12 |
7.73 |
7 |
8310 |
买入 |
| 09:43:15 |
7.73 |
20 |
8330 |
买入 |
| 09:43:18 |
7.74 |
11 |
8341 |
买入 |
| 09:43:21 |
7.74 |
295 |
8636 |
买入 |
| 09:43:24 |
7.74 |
22 |
8658 |
买入 |
| 09:43:27 |
7.74 |
7 |
8665 |
买入 |
| 09:43:30 |
7.74 |
16 |
8681 |
买入 |
| 09:43:33 |
7.74 |
14 |
8695 |
卖出 |
| 09:43:36 |
7.74 |
5 |
8700 |
卖出 |
| 09:43:45 |
7.74 |
30 |
8730 |
卖出 |
| 09:43:51 |
7.74 |
10 |
8740 |
卖出 |
| 09:43:54 |
7.75 |
5 |
8745 |
买入 |
| 09:43:57 |
7.74 |
41 |
8786 |
卖出 |
| 09:44:00 |
7.74 |
6 |
8792 |
买入 |
| 09:44:09 |
7.74 |
9 |
8801 |
买入 |
| 09:44:12 |
7.73 |
12 |
8813 |
卖出 |
| 09:44:15 |
7.74 |
12 |
8825 |
买入 |
| 09:44:18 |
7.73 |
92 |
8917 |
卖出 |
| 09:44:21 |
7.73 |
12 |
8929 |
买入 |
| 09:44:24 |
7.73 |
84 |
9013 |
买入 |
| 09:44:27 |
7.74 |
1 |
9014 |
买入 |
| 09:44:30 |
7.74 |
70 |
9084 |
买入 |
| 09:44:33 |
7.74 |
73 |
9157 |
买入 |
| 09:44:36 |
7.73 |
70 |
9227 |
卖出 |
| 09:44:39 |
7.74 |
30 |
9257 |
买入 |
| 09:44:42 |
7.74 |
41 |
9298 |
买入 |
| 09:44:48 |
7.74 |
1 |
9299 |
买入 |
| 09:44:51 |
7.75 |
320 |
9619 |
买入 |
| 09:44:54 |
7.75 |
17 |
9636 |
买入 |
| 09:45:00 |
7.75 |
6 |
9642 |
买入 |
| 09:45:03 |
7.75 |
18 |
9660 |
买入 |
| 09:45:06 |
7.75 |
20 |
9680 |
买入 |
| 09:45:09 |
7.75 |
1 |
9681 |
买入 |
| 09:45:12 |
7.75 |
86 |
9767 |
买入 |
| 09:45:15 |
7.75 |
35 |
9802 |
买入 |
| 09:45:18 |
7.76 |
346 |
10148 |
买入 |
| 09:45:21 |
7.76 |
136 |
10284 |
买入 |
| 09:45:24 |
7.76 |
236 |
10520 |
买入 |
| 09:45:30 |
7.77 |
14 |
10534 |
买入 |
| 09:45:39 |
7.76 |
11 |
10545 |
卖出 |
| 09:45:42 |
7.75 |
14 |
10559 |
卖出 |
| 09:45:45 |
7.75 |
17 |
10576 |
卖出 |
| 09:45:48 |
7.75 |
4 |
10580 |
卖出 |
| 09:45:51 |
7.75 |
1 |
10581 |
卖出 |
| 09:46:03 |
7.76 |
12 |
10593 |
买入 |
| 09:46:06 |
7.76 |
5 |
10598 |
买入 |
| 09:46:09 |
7.76 |
49 |
10647 |
买入 |
| 09:46:12 |
7.76 |
43 |
10690 |
买入 |
| 09:46:15 |
7.76 |
10 |
10700 |
买入 |
| 09:46:18 |
7.76 |
1 |
10701 |
买入 |
| 09:46:21 |
7.76 |
31 |
10732 |
买入 |
| 09:46:24 |
7.76 |
9 |
10741 |
买入 |
| 09:46:27 |
7.76 |
29 |
10770 |
买入 |
| 09:46:30 |
7.76 |
5 |
10775 |
买入 |
| 09:46:45 |
7.75 |
9 |
10784 |
卖出 |
| 09:46:54 |
7.75 |
47 |
10831 |
卖出 |
| 09:47:00 |
7.75 |
4 |
10835 |
卖出 |
| 09:47:06 |
7.75 |
3 |
10838 |
卖出 |
| 09:47:09 |
7.76 |
33 |
10871 |
买入 |
| 09:47:15 |
7.76 |
149 |
11020 |
买入 |
| 09:47:18 |
7.76 |
18 |
11038 |
买入 |
| 09:47:21 |
7.77 |
1 |
11039 |
买入 |
| 09:47:24 |
7.77 |
241 |
11280 |
买入 |
| 09:47:27 |
7.78 |
3 |
11283 |
买入 |
| 09:47:30 |
7.78 |
1 |
11284 |
买入 |
| 09:47:33 |
7.78 |
16 |
11300 |
买入 |
| 09:47:42 |
7.78 |
25 |
11325 |
卖出 |
| 09:47:45 |
7.8 |
181 |
11506 |
买入 |
| 09:47:48 |
7.78 |
39 |
11545 |
卖出 |
| 09:47:54 |
7.79 |
3 |
11548 |
买入 |
| 09:47:57 |
7.79 |
32 |
11580 |
卖出 |
| 09:48:00 |
7.8 |
70 |
11650 |
买入 |
| 09:48:03 |
7.79 |
20 |
11670 |
卖出 |
| 09:48:06 |
7.79 |
5 |
11675 |
卖出 |
| 09:48:09 |
7.79 |
33 |
11708 |
买入 |
| 09:48:12 |
7.79 |
29 |
11737 |
买入 |
| 09:48:15 |
7.79 |
6 |
11743 |
买入 |
| 09:48:18 |
7.79 |
1 |
11744 |
买入 |
| 09:48:21 |
7.78 |
12 |
11756 |
卖出 |
| 09:48:24 |
7.79 |
3 |
11759 |
买入 |
| 09:48:30 |
7.8 |
17 |
11776 |
买入 |
| 09:48:33 |
7.8 |
131 |
11907 |
买入 |
| 09:48:39 |
7.8 |
19 |
11926 |
买入 |
| 09:48:42 |
7.8 |
5 |
11931 |
卖出 |
| 09:48:45 |
7.8 |
4 |
11935 |
卖出 |
| 09:48:48 |
7.8 |
39 |
11974 |
卖出 |
| 09:48:54 |
7.8 |
58 |
12032 |
买入 |
| 09:48:57 |
7.79 |
4 |
12036 |
卖出 |
| 09:49:06 |
7.79 |
1 |
12037 |
卖出 |
| 09:49:12 |
7.79 |
18 |
12055 |
卖出 |
| 09:49:21 |
7.78 |
20 |
12075 |
卖出 |
| 09:49:24 |
7.79 |
15 |
12090 |
买入 |
| 09:49:33 |
7.78 |
1 |
12091 |
卖出 |
| 09:49:36 |
7.79 |
28 |
12119 |
买入 |
| 09:49:39 |
7.79 |
40 |
12159 |
买入 |
| 09:50:00 |
7.8 |
78 |
12237 |
买入 |
| 09:50:03 |
7.8 |
99 |
12336 |
买入 |
| 09:50:06 |
7.79 |
5 |
12341 |
卖出 |
| 09:50:15 |
7.79 |
2 |
12343 |
卖出 |
| 09:50:18 |
7.79 |
11 |
12354 |
卖出 |
| 09:50:24 |
7.79 |
266 |
12620 |
卖出 |
| 09:50:27 |
7.79 |
3 |
12623 |
买入 |
| 09:50:30 |
7.79 |
3 |
12626 |
买入 |