节能国祯[300388]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.03 |
414 |
414 |
集合竞价 |
| 09:15:12 |
8.02 |
414 |
414 |
集合竞价 |
| 09:16:51 |
8 |
414 |
414 |
集合竞价 |
| 09:18:12 |
7.89 |
10 |
10 |
集合竞价 |
| 09:23:03 |
7.88 |
61 |
61 |
集合竞价 |
| 09:23:12 |
7.87 |
61 |
61 |
集合竞价 |
| 09:23:57 |
7.86 |
61 |
61 |
集合竞价 |
| 09:24:06 |
7.82 |
111 |
111 |
集合竞价 |
| 09:24:33 |
7.81 |
167 |
167 |
集合竞价 |
| 09:25:00 |
7.86 |
345 |
345 |
集合竞价 |
| 09:25:03 |
7.86 |
445 |
790 |
卖出 |
| 09:30:03 |
7.86 |
124 |
914 |
卖出 |
| 09:30:06 |
7.84 |
321 |
1235 |
卖出 |
| 09:30:09 |
7.84 |
49 |
1284 |
买入 |
| 09:30:12 |
7.85 |
263 |
1547 |
买入 |
| 09:30:15 |
7.86 |
310 |
1857 |
买入 |
| 09:30:18 |
7.86 |
34 |
1891 |
买入 |
| 09:30:21 |
7.85 |
64 |
1955 |
卖出 |
| 09:30:24 |
7.85 |
73 |
2028 |
买入 |
| 09:30:27 |
7.86 |
12 |
2040 |
买入 |
| 09:30:30 |
7.85 |
7 |
2047 |
卖出 |
| 09:30:33 |
7.85 |
9 |
2056 |
卖出 |
| 09:30:36 |
7.86 |
57 |
2113 |
买入 |
| 09:30:39 |
7.84 |
1 |
2114 |
卖出 |
| 09:30:42 |
7.84 |
1 |
2115 |
卖出 |
| 09:30:45 |
7.84 |
22 |
2137 |
卖出 |
| 09:30:51 |
7.84 |
33 |
2170 |
卖出 |
| 09:30:54 |
7.83 |
1 |
2171 |
卖出 |
| 09:31:00 |
7.83 |
44 |
2215 |
卖出 |
| 09:31:03 |
7.82 |
10 |
2225 |
卖出 |
| 09:31:06 |
7.82 |
3 |
2228 |
卖出 |
| 09:31:09 |
7.82 |
133 |
2361 |
卖出 |
| 09:31:12 |
7.82 |
19 |
2380 |
卖出 |
| 09:31:15 |
7.82 |
29 |
2409 |
卖出 |
| 09:31:18 |
7.82 |
43 |
2452 |
卖出 |
| 09:31:21 |
7.83 |
20 |
2472 |
买入 |
| 09:31:27 |
7.83 |
28 |
2500 |
卖出 |
| 09:31:30 |
7.84 |
25 |
2525 |
买入 |
| 09:31:33 |
7.84 |
2 |
2527 |
买入 |
| 09:31:36 |
7.84 |
6 |
2533 |
买入 |
| 09:31:39 |
7.84 |
22 |
2555 |
买入 |
| 09:31:42 |
7.84 |
3 |
2558 |
买入 |
| 09:31:45 |
7.84 |
96 |
2654 |
买入 |
| 09:31:48 |
7.84 |
24 |
2678 |
买入 |
| 09:31:51 |
7.84 |
19 |
2697 |
卖出 |
| 09:31:54 |
7.84 |
13 |
2710 |
卖出 |
| 09:31:57 |
7.82 |
105 |
2815 |
卖出 |
| 09:32:00 |
7.83 |
138 |
2953 |
买入 |
| 09:32:03 |
7.85 |
13 |
2966 |
买入 |
| 09:32:06 |
7.83 |
21 |
2987 |
卖出 |
| 09:32:09 |
7.83 |
49 |
3036 |
卖出 |
| 09:32:12 |
7.83 |
71 |
3107 |
卖出 |
| 09:32:15 |
7.84 |
38 |
3145 |
卖出 |
| 09:32:18 |
7.84 |
29 |
3174 |
卖出 |
| 09:32:21 |
7.83 |
4 |
3178 |
卖出 |
| 09:32:24 |
7.84 |
3 |
3181 |
买入 |
| 09:32:33 |
7.83 |
8 |
3189 |
卖出 |
| 09:32:36 |
7.83 |
20 |
3209 |
卖出 |
| 09:32:39 |
7.83 |
25 |
3234 |
买入 |
| 09:32:42 |
7.83 |
27 |
3261 |
卖出 |
| 09:32:45 |
7.82 |
116 |
3377 |
卖出 |
| 09:32:48 |
7.82 |
2 |
3379 |
卖出 |
| 09:32:51 |
7.82 |
7 |
3386 |
卖出 |
| 09:32:54 |
7.82 |
17 |
3403 |
卖出 |
| 09:33:00 |
7.82 |
1 |
3404 |
卖出 |
| 09:33:03 |
7.84 |
78 |
3482 |
买入 |
| 09:33:06 |
7.82 |
31 |
3513 |
买入 |
| 09:33:09 |
7.81 |
48 |
3561 |
卖出 |
| 09:33:12 |
7.81 |
31 |
3592 |
卖出 |
| 09:33:15 |
7.8 |
106 |
3698 |
卖出 |
| 09:33:18 |
7.8 |
15 |
3713 |
卖出 |
| 09:33:21 |
7.8 |
232 |
3945 |
卖出 |
| 09:33:24 |
7.79 |
22 |
3967 |
卖出 |
| 09:33:27 |
7.8 |
38 |
4005 |
买入 |
| 09:33:30 |
7.81 |
86 |
4091 |
买入 |
| 09:33:33 |
7.8 |
86 |
4177 |
卖出 |
| 09:33:36 |
7.8 |
66 |
4243 |
买入 |
| 09:33:39 |
7.79 |
14 |
4257 |
卖出 |
| 09:33:42 |
7.8 |
19 |
4276 |
买入 |
| 09:33:45 |
7.81 |
20 |
4296 |
买入 |
| 09:33:48 |
7.8 |
13 |
4309 |
卖出 |
| 09:33:51 |
7.79 |
23 |
4332 |
卖出 |
| 09:33:54 |
7.79 |
35 |
4367 |
卖出 |
| 09:33:57 |
7.79 |
310 |
4677 |
卖出 |
| 09:34:00 |
7.78 |
2 |
4679 |
卖出 |
| 09:34:03 |
7.79 |
33 |
4712 |
卖出 |
| 09:34:06 |
7.79 |
89 |
4801 |
买入 |
| 09:34:09 |
7.81 |
139 |
4940 |
买入 |
| 09:34:12 |
7.79 |
120 |
5060 |
卖出 |
| 09:34:15 |
7.8 |
1 |
5061 |
卖出 |
| 09:34:18 |
7.8 |
2 |
5063 |
卖出 |
| 09:34:21 |
7.8 |
13 |
5076 |
卖出 |
| 09:34:24 |
7.81 |
40 |
5116 |
买入 |
| 09:34:27 |
7.81 |
9 |
5125 |
买入 |
| 09:34:30 |
7.81 |
3 |
5128 |
卖出 |
| 09:34:33 |
7.81 |
5 |
5133 |
买入 |
| 09:34:36 |
7.81 |
18 |
5151 |
买入 |
| 09:34:39 |
7.81 |
13 |
5164 |
买入 |
| 09:34:42 |
7.82 |
76 |
5240 |
买入 |
| 09:34:45 |
7.82 |
21 |
5261 |
买入 |
| 09:34:48 |
7.82 |
25 |
5286 |
买入 |
| 09:34:51 |
7.81 |
29 |
5315 |
卖出 |
| 09:34:57 |
7.81 |
115 |
5430 |
卖出 |
| 09:35:00 |
7.82 |
45 |
5475 |
买入 |
| 09:35:03 |
7.82 |
2 |
5477 |
卖出 |
| 09:35:09 |
7.82 |
50 |
5527 |
卖出 |
| 09:35:21 |
7.82 |
1 |
5528 |
买入 |
| 09:35:24 |
7.81 |
7 |
5535 |
卖出 |
| 09:35:39 |
7.81 |
14 |
5549 |
卖出 |
| 09:35:42 |
7.81 |
61 |
5610 |
卖出 |
| 09:35:45 |
7.81 |
46 |
5656 |
卖出 |
| 09:35:48 |
7.81 |
1 |
5657 |
买入 |
| 09:35:51 |
7.81 |
3 |
5660 |
买入 |
| 09:35:54 |
7.8 |
27 |
5687 |
卖出 |
| 09:35:57 |
7.8 |
47 |
5734 |
卖出 |
| 09:36:00 |
7.8 |
64 |
5798 |
买入 |
| 09:36:03 |
7.8 |
9 |
5807 |
买入 |
| 09:36:06 |
7.8 |
47 |
5854 |
买入 |
| 09:36:09 |
7.8 |
21 |
5875 |
买入 |
| 09:36:12 |
7.8 |
1 |
5876 |
买入 |
| 09:36:15 |
7.79 |
40 |
5916 |
卖出 |
| 09:36:18 |
7.8 |
121 |
6037 |
买入 |
| 09:36:21 |
7.8 |
22 |
6059 |
买入 |
| 09:36:24 |
7.8 |
43 |
6102 |
卖出 |
| 09:36:27 |
7.8 |
40 |
6142 |
卖出 |
| 09:36:30 |
7.81 |
34 |
6176 |
买入 |
| 09:36:33 |
7.81 |
30 |
6206 |
卖出 |
| 09:36:39 |
7.82 |
1 |
6207 |
买入 |
| 09:36:42 |
7.81 |
24 |
6231 |
卖出 |
| 09:36:45 |
7.82 |
1 |
6232 |
买入 |
| 09:36:51 |
7.81 |
12 |
6244 |
卖出 |
| 09:37:03 |
7.81 |
4 |
6248 |
卖出 |
| 09:37:06 |
7.81 |
58 |
6306 |
卖出 |
| 09:37:27 |
7.81 |
4 |
6310 |
卖出 |
| 09:37:30 |
7.81 |
86 |
6396 |
卖出 |
| 09:37:36 |
7.81 |
20 |
6416 |
买入 |
| 09:37:39 |
7.8 |
62 |
6478 |
卖出 |
| 09:37:45 |
7.81 |
2 |
6480 |
卖出 |
| 09:37:48 |
7.81 |
1 |
6481 |
买入 |
| 09:37:51 |
7.81 |
2 |
6483 |
买入 |
| 09:37:57 |
7.81 |
13 |
6496 |
卖出 |
| 09:38:00 |
7.8 |
27 |
6523 |
卖出 |
| 09:38:24 |
7.8 |
50 |
6573 |
卖出 |
| 09:38:30 |
7.8 |
20 |
6593 |
卖出 |
| 09:38:33 |
7.8 |
3 |
6596 |
卖出 |
| 09:38:36 |
7.8 |
62 |
6658 |
卖出 |
| 09:38:39 |
7.8 |
24 |
6682 |
卖出 |
| 09:38:42 |
7.8 |
82 |
6764 |
卖出 |
| 09:38:51 |
7.81 |
37 |
6801 |
买入 |
| 09:38:54 |
7.8 |
12 |
6813 |
卖出 |
| 09:38:57 |
7.81 |
4 |
6817 |
买入 |
| 09:39:00 |
7.81 |
95 |
6912 |
买入 |
| 09:39:06 |
7.82 |
4 |
6916 |
买入 |
| 09:39:09 |
7.82 |
1 |
6917 |
买入 |
| 09:39:15 |
7.81 |
14 |
6931 |
卖出 |
| 09:39:18 |
7.81 |
23 |
6954 |
卖出 |
| 09:39:24 |
7.81 |
3 |
6957 |
买入 |
| 09:39:30 |
7.81 |
12 |
6969 |
卖出 |
| 09:39:33 |
7.81 |
3 |
6972 |
卖出 |
| 09:39:39 |
7.8 |
2 |
6974 |
卖出 |
| 09:39:45 |
7.81 |
25 |
6999 |
买入 |
| 09:39:48 |
7.81 |
1 |
7000 |
买入 |
| 09:39:54 |
7.8 |
2 |
7002 |
卖出 |
| 09:39:57 |
7.8 |
4 |
7006 |
卖出 |
| 09:40:06 |
7.8 |
27 |
7033 |
卖出 |
| 09:40:09 |
7.8 |
5 |
7038 |
卖出 |
| 09:40:12 |
7.81 |
5 |
7043 |
买入 |
| 09:40:15 |
7.81 |
56 |
7099 |
买入 |
| 09:40:18 |
7.81 |
24 |
7123 |
买入 |
| 09:40:21 |
7.82 |
17 |
7140 |
买入 |
| 09:40:24 |
7.82 |
7 |
7147 |
买入 |
| 09:40:27 |
7.82 |
35 |
7182 |
买入 |
| 09:40:30 |
7.82 |
7 |
7189 |
买入 |
| 09:40:33 |
7.81 |
26 |
7215 |
卖出 |
| 09:40:36 |
7.81 |
23 |
7238 |
卖出 |
| 09:40:45 |
7.83 |
1 |
7239 |
买入 |
| 09:40:48 |
7.83 |
1 |
7240 |
买入 |
| 09:40:54 |
7.83 |
24 |
7264 |
买入 |
| 09:40:57 |
7.83 |
15 |
7279 |
买入 |
| 09:41:00 |
7.83 |
9 |
7288 |
卖出 |
| 09:41:03 |
7.83 |
1 |
7289 |
买入 |
| 09:41:06 |
7.82 |
13 |
7302 |
卖出 |
| 09:41:09 |
7.82 |
6 |
7308 |
卖出 |
| 09:41:12 |
7.81 |
2 |
7310 |
卖出 |
| 09:41:15 |
7.83 |
30 |
7340 |
买入 |
| 09:41:18 |
7.81 |
12 |
7352 |
卖出 |
| 09:41:42 |
7.82 |
5 |
7357 |
买入 |
| 09:41:45 |
7.83 |
2 |
7359 |
买入 |
| 09:41:48 |
7.82 |
7 |
7366 |
卖出 |
| 09:41:51 |
7.81 |
6 |
7372 |
卖出 |
| 09:41:54 |
7.82 |
10 |
7382 |
买入 |
| 09:41:57 |
7.82 |
1 |
7383 |
买入 |
| 09:42:00 |
7.82 |
15 |
7398 |
买入 |
| 09:42:09 |
7.82 |
4 |
7402 |
买入 |
| 09:42:12 |
7.83 |
17 |
7419 |
买入 |
| 09:42:15 |
7.81 |
32 |
7451 |
卖出 |
| 09:42:18 |
7.83 |
1 |
7452 |
买入 |
| 09:42:24 |
7.82 |
1 |
7453 |
卖出 |
| 09:42:27 |
7.82 |
1 |
7454 |
卖出 |
| 09:42:30 |
7.82 |
2 |
7456 |
卖出 |
| 09:42:33 |
7.82 |
5 |
7461 |
卖出 |
| 09:42:54 |
7.83 |
1 |
7462 |
买入 |
| 09:43:03 |
7.82 |
13 |
7475 |
卖出 |
| 09:43:06 |
7.82 |
24 |
7499 |
买入 |
| 09:43:12 |
7.82 |
20 |
7519 |
卖出 |
| 09:43:18 |
7.82 |
13 |
7532 |
卖出 |
| 09:43:21 |
7.82 |
54 |
7586 |
卖出 |
| 09:43:27 |
7.83 |
4 |
7590 |
买入 |
| 09:43:30 |
7.83 |
1 |
7591 |
买入 |
| 09:43:33 |
7.83 |
204 |
7795 |
买入 |
| 09:43:36 |
7.83 |
50 |
7845 |
买入 |
| 09:43:39 |
7.83 |
7 |
7852 |
买入 |
| 09:43:45 |
7.83 |
5 |
7857 |
卖出 |
| 09:43:51 |
7.83 |
36 |
7893 |
买入 |
| 09:44:09 |
7.83 |
2 |
7895 |
卖出 |
| 09:44:18 |
7.83 |
35 |
7930 |
卖出 |
| 09:44:21 |
7.83 |
12 |
7942 |
卖出 |
| 09:44:24 |
7.84 |
14 |
7956 |
买入 |
| 09:44:39 |
7.83 |
12 |
7968 |
卖出 |
| 09:44:48 |
7.84 |
19 |
7987 |
买入 |
| 09:45:03 |
7.84 |
26 |
8013 |
买入 |
| 09:45:06 |
7.83 |
14 |
8027 |
卖出 |
| 09:45:12 |
7.83 |
45 |
8072 |
卖出 |
| 09:45:18 |
7.83 |
57 |
8129 |
卖出 |
| 09:45:24 |
7.83 |
6 |
8135 |
卖出 |
| 09:45:27 |
7.83 |
23 |
8158 |
卖出 |
| 09:45:33 |
7.83 |
6 |
8164 |
卖出 |
| 09:45:36 |
7.83 |
58 |
8222 |
买入 |
| 09:45:39 |
7.83 |
13 |
8235 |
卖出 |
| 09:46:12 |
7.83 |
92 |
8327 |
卖出 |
| 09:46:15 |
7.83 |
1 |
8328 |
买入 |
| 09:46:18 |
7.82 |
2 |
8330 |
卖出 |
| 09:46:21 |
7.82 |
40 |
8370 |
卖出 |
| 09:46:24 |
7.82 |
6 |
8376 |
卖出 |
| 09:46:27 |
7.82 |
13 |
8389 |
卖出 |
| 09:46:30 |
7.82 |
1 |
8390 |
卖出 |
| 09:46:33 |
7.83 |
3 |
8393 |
买入 |
| 09:46:39 |
7.82 |
32 |
8425 |
卖出 |
| 09:46:42 |
7.82 |
33 |
8458 |
卖出 |
| 09:46:45 |
7.82 |
10 |
8468 |
买入 |
| 09:46:57 |
7.81 |
5 |
8473 |
卖出 |
| 09:47:00 |
7.81 |
57 |
8530 |
卖出 |
| 09:47:09 |
7.81 |
17 |
8547 |
卖出 |
| 09:47:12 |
7.81 |
1 |
8548 |
卖出 |
| 09:47:24 |
7.81 |
4 |
8552 |
卖出 |
| 09:47:27 |
7.81 |
1 |
8553 |
卖出 |
| 09:47:30 |
7.81 |
4 |
8557 |
卖出 |
| 09:47:33 |
7.82 |
2 |
8559 |
买入 |
| 09:47:36 |
7.81 |
1 |
8560 |
卖出 |
| 09:47:39 |
7.81 |
1 |
8561 |
卖出 |
| 09:47:48 |
7.81 |
266 |
8827 |
卖出 |
| 09:47:51 |
7.82 |
66 |
8893 |
买入 |
| 09:47:57 |
7.82 |
1 |
8894 |
买入 |
| 09:48:00 |
7.81 |
23 |
8917 |
卖出 |
| 09:48:03 |
7.81 |
36 |
8953 |
买入 |
| 09:48:06 |
7.81 |
13 |
8966 |
买入 |
| 09:48:12 |
7.8 |
4 |
8970 |
卖出 |
| 09:48:15 |
7.81 |
3 |
8973 |
买入 |
| 09:48:18 |
7.81 |
1 |
8974 |
买入 |
| 09:48:21 |
7.8 |
1 |
8975 |
卖出 |
| 09:48:30 |
7.81 |
2 |
8977 |
买入 |
| 09:48:33 |
7.8 |
14 |
8991 |
卖出 |
| 09:48:36 |
7.8 |
12 |
9003 |
卖出 |
| 09:48:39 |
7.8 |
45 |
9048 |
卖出 |
| 09:48:45 |
7.81 |
47 |
9095 |
买入 |
| 09:48:51 |
7.8 |
12 |
9107 |
卖出 |
| 09:48:54 |
7.8 |
5 |
9112 |
卖出 |
| 09:48:57 |
7.8 |
4 |
9116 |
卖出 |
| 09:49:09 |
7.8 |
17 |
9133 |
卖出 |
| 09:49:15 |
7.8 |
4 |
9137 |
卖出 |
| 09:49:21 |
7.8 |
2 |
9139 |
卖出 |
| 09:49:24 |
7.8 |
4 |
9143 |
卖出 |
| 09:49:30 |
7.81 |
1 |
9144 |
买入 |
| 09:49:33 |
7.8 |
28 |
9172 |
卖出 |
| 09:49:36 |
7.8 |
26 |
9198 |
卖出 |
| 09:49:39 |
7.81 |
73 |
9271 |
买入 |
| 09:49:42 |
7.8 |
22 |
9293 |
卖出 |
| 09:49:45 |
7.8 |
16 |
9309 |
卖出 |
| 09:49:48 |
7.8 |
7 |
9316 |
卖出 |
| 09:50:00 |
7.81 |
39 |
9355 |
买入 |
| 09:50:09 |
7.8 |
16 |
9371 |
卖出 |
| 09:50:12 |
7.8 |
1 |
9372 |
卖出 |
| 09:50:15 |
7.8 |
1 |
9373 |
卖出 |
| 09:50:18 |
7.8 |
15 |
9388 |
卖出 |
| 09:50:21 |
7.8 |
1 |
9389 |
卖出 |
| 09:50:24 |
7.8 |
28 |
9417 |
卖出 |
| 09:50:27 |
7.81 |
1 |
9418 |
买入 |
| 09:50:30 |
7.81 |
2 |
9420 |
买入 |
| 09:50:33 |
7.8 |
4 |
9424 |
卖出 |
| 09:50:39 |
7.8 |
9 |
9433 |
卖出 |
| 09:50:45 |
7.8 |
6 |
9439 |
卖出 |
| 09:50:48 |
7.79 |
2 |
9441 |
卖出 |
| 09:50:54 |
7.81 |
8 |
9449 |
买入 |
| 09:50:57 |
7.8 |
17 |
9466 |
买入 |
| 09:51:00 |
7.81 |
3 |
9469 |
买入 |
| 09:51:03 |
7.8 |
20 |
9489 |
卖出 |
| 09:51:06 |
7.81 |
9 |
9498 |
买入 |
| 09:51:12 |
7.8 |
29 |
9527 |
卖出 |
| 09:51:15 |
7.8 |
30 |
9557 |
买入 |
| 09:51:18 |
7.8 |
7 |
9564 |
卖出 |