节能国祯[300388]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:09 |
7.85 |
3 |
3 |
集合竞价 |
| 09:23:12 |
7.85 |
3 |
3 |
集合竞价 |
| 09:24:51 |
7.84 |
10 |
10 |
集合竞价 |
| 09:25:00 |
7.81 |
14 |
14 |
集合竞价 |
| 09:25:03 |
7.81 |
141 |
155 |
卖出 |
| 09:30:03 |
7.82 |
1 |
156 |
买入 |
| 09:30:06 |
7.82 |
59 |
215 |
卖出 |
| 09:30:09 |
7.83 |
12 |
227 |
买入 |
| 09:30:12 |
7.83 |
19 |
246 |
买入 |
| 09:30:15 |
7.83 |
35 |
281 |
买入 |
| 09:30:18 |
7.82 |
64 |
345 |
卖出 |
| 09:30:21 |
7.82 |
16 |
361 |
卖出 |
| 09:30:27 |
7.81 |
51 |
412 |
卖出 |
| 09:30:33 |
7.8 |
7 |
419 |
卖出 |
| 09:30:36 |
7.8 |
55 |
474 |
卖出 |
| 09:30:39 |
7.8 |
59 |
533 |
卖出 |
| 09:30:42 |
7.79 |
6 |
539 |
卖出 |
| 09:30:45 |
7.79 |
33 |
572 |
卖出 |
| 09:30:48 |
7.79 |
301 |
873 |
卖出 |
| 09:30:51 |
7.79 |
3 |
876 |
买入 |
| 09:30:54 |
7.78 |
4 |
880 |
卖出 |
| 09:30:57 |
7.78 |
3 |
883 |
卖出 |
| 09:31:00 |
7.79 |
44 |
927 |
买入 |
| 09:31:03 |
7.78 |
7 |
934 |
卖出 |
| 09:31:06 |
7.78 |
8 |
942 |
卖出 |
| 09:31:09 |
7.79 |
31 |
973 |
买入 |
| 09:31:12 |
7.79 |
2 |
975 |
卖出 |
| 09:31:15 |
7.79 |
5 |
980 |
卖出 |
| 09:31:18 |
7.79 |
3 |
983 |
买入 |
| 09:31:21 |
7.78 |
21 |
1004 |
卖出 |
| 09:31:24 |
7.79 |
23 |
1027 |
买入 |
| 09:31:36 |
7.79 |
1 |
1028 |
卖出 |
| 09:31:42 |
7.79 |
1 |
1029 |
卖出 |
| 09:31:45 |
7.8 |
22 |
1051 |
买入 |
| 09:31:48 |
7.79 |
1 |
1052 |
卖出 |
| 09:31:54 |
7.79 |
2 |
1054 |
卖出 |
| 09:32:00 |
7.79 |
12 |
1066 |
卖出 |
| 09:32:03 |
7.8 |
21 |
1087 |
买入 |
| 09:32:06 |
7.79 |
65 |
1152 |
卖出 |
| 09:32:09 |
7.79 |
14 |
1166 |
卖出 |
| 09:32:12 |
7.79 |
19 |
1185 |
卖出 |
| 09:32:15 |
7.78 |
87 |
1272 |
卖出 |
| 09:32:18 |
7.78 |
11 |
1283 |
卖出 |
| 09:32:21 |
7.78 |
10 |
1293 |
卖出 |
| 09:32:24 |
7.79 |
13 |
1306 |
买入 |
| 09:32:27 |
7.78 |
21 |
1327 |
卖出 |
| 09:32:30 |
7.78 |
58 |
1385 |
卖出 |
| 09:32:33 |
7.78 |
133 |
1518 |
卖出 |
| 09:32:36 |
7.78 |
13 |
1531 |
卖出 |
| 09:32:39 |
7.78 |
18 |
1549 |
卖出 |
| 09:32:42 |
7.78 |
19 |
1568 |
卖出 |
| 09:32:45 |
7.79 |
14 |
1582 |
买入 |
| 09:32:48 |
7.78 |
52 |
1634 |
卖出 |
| 09:32:51 |
7.77 |
76 |
1710 |
卖出 |
| 09:32:54 |
7.77 |
92 |
1802 |
卖出 |
| 09:32:57 |
7.77 |
168 |
1970 |
卖出 |
| 09:33:00 |
7.77 |
11 |
1981 |
买入 |
| 09:33:03 |
7.78 |
6 |
1987 |
买入 |
| 09:33:06 |
7.77 |
121 |
2108 |
卖出 |
| 09:33:09 |
7.75 |
31 |
2139 |
卖出 |
| 09:33:12 |
7.74 |
408 |
2547 |
卖出 |
| 09:33:15 |
7.74 |
171 |
2718 |
卖出 |
| 09:33:18 |
7.75 |
98 |
2816 |
买入 |
| 09:33:21 |
7.75 |
91 |
2907 |
卖出 |
| 09:33:24 |
7.76 |
5 |
2912 |
买入 |
| 09:33:27 |
7.75 |
26 |
2938 |
卖出 |
| 09:33:30 |
7.75 |
63 |
3001 |
买入 |
| 09:33:33 |
7.74 |
3 |
3004 |
卖出 |
| 09:33:36 |
7.73 |
41 |
3045 |
卖出 |
| 09:33:45 |
7.74 |
328 |
3373 |
买入 |
| 09:33:48 |
7.74 |
4 |
3377 |
买入 |
| 09:33:51 |
7.74 |
33 |
3410 |
卖出 |
| 09:33:54 |
7.74 |
60 |
3470 |
卖出 |
| 09:33:57 |
7.74 |
7 |
3477 |
买入 |
| 09:34:00 |
7.74 |
13 |
3490 |
买入 |
| 09:34:03 |
7.75 |
12 |
3502 |
买入 |
| 09:34:06 |
7.76 |
102 |
3604 |
买入 |
| 09:34:09 |
7.76 |
17 |
3621 |
买入 |
| 09:34:12 |
7.76 |
7 |
3628 |
卖出 |
| 09:34:18 |
7.74 |
1 |
3629 |
卖出 |
| 09:34:30 |
7.75 |
1 |
3630 |
买入 |
| 09:34:36 |
7.74 |
39 |
3669 |
卖出 |
| 09:34:39 |
7.74 |
20 |
3689 |
卖出 |
| 09:34:48 |
7.74 |
32 |
3721 |
卖出 |
| 09:34:51 |
7.75 |
18 |
3739 |
买入 |
| 09:34:54 |
7.76 |
190 |
3929 |
买入 |
| 09:34:57 |
7.74 |
147 |
4076 |
卖出 |
| 09:35:00 |
7.74 |
21 |
4097 |
买入 |
| 09:35:03 |
7.74 |
1 |
4098 |
买入 |
| 09:35:06 |
7.73 |
22 |
4120 |
卖出 |
| 09:35:09 |
7.73 |
3 |
4123 |
卖出 |
| 09:35:12 |
7.73 |
27 |
4150 |
卖出 |
| 09:35:15 |
7.73 |
25 |
4175 |
卖出 |
| 09:35:18 |
7.73 |
5 |
4180 |
卖出 |
| 09:35:21 |
7.73 |
45 |
4225 |
卖出 |
| 09:35:24 |
7.73 |
419 |
4644 |
卖出 |
| 09:35:27 |
7.74 |
37 |
4681 |
买入 |
| 09:35:30 |
7.74 |
9 |
4690 |
买入 |
| 09:35:33 |
7.74 |
1 |
4691 |
买入 |
| 09:35:36 |
7.73 |
1 |
4692 |
卖出 |
| 09:35:39 |
7.74 |
21 |
4713 |
买入 |
| 09:35:42 |
7.74 |
7 |
4720 |
买入 |
| 09:35:48 |
7.73 |
1 |
4721 |
卖出 |
| 09:35:54 |
7.73 |
3 |
4724 |
卖出 |
| 09:36:00 |
7.73 |
7 |
4731 |
买入 |
| 09:36:03 |
7.73 |
50 |
4781 |
买入 |
| 09:36:06 |
7.73 |
3 |
4784 |
卖出 |
| 09:36:09 |
7.73 |
18 |
4802 |
卖出 |
| 09:36:12 |
7.73 |
10 |
4812 |
卖出 |
| 09:36:18 |
7.74 |
188 |
5000 |
买入 |
| 09:36:21 |
7.74 |
73 |
5073 |
卖出 |
| 09:36:24 |
7.75 |
24 |
5097 |
买入 |
| 09:36:27 |
7.76 |
18 |
5115 |
买入 |
| 09:36:30 |
7.74 |
11 |
5126 |
卖出 |
| 09:36:33 |
7.76 |
3 |
5129 |
买入 |
| 09:36:36 |
7.76 |
9 |
5138 |
买入 |
| 09:36:39 |
7.75 |
23 |
5161 |
卖出 |
| 09:36:42 |
7.76 |
9 |
5170 |
买入 |
| 09:36:45 |
7.76 |
109 |
5279 |
买入 |
| 09:36:48 |
7.77 |
13 |
5292 |
买入 |
| 09:36:51 |
7.77 |
3 |
5295 |
买入 |
| 09:36:54 |
7.77 |
5 |
5300 |
卖出 |
| 09:36:57 |
7.77 |
12 |
5312 |
卖出 |
| 09:37:00 |
7.77 |
240 |
5552 |
买入 |
| 09:37:09 |
7.76 |
4 |
5556 |
卖出 |
| 09:37:12 |
7.76 |
60 |
5616 |
卖出 |
| 09:37:15 |
7.76 |
29 |
5645 |
卖出 |
| 09:37:18 |
7.76 |
142 |
5787 |
卖出 |
| 09:37:21 |
7.76 |
57 |
5844 |
买入 |
| 09:37:24 |
7.76 |
5 |
5849 |
买入 |
| 09:37:33 |
7.76 |
1 |
5850 |
买入 |
| 09:37:36 |
7.75 |
10 |
5860 |
卖出 |
| 09:37:42 |
7.76 |
4 |
5864 |
买入 |
| 09:37:45 |
7.77 |
7 |
5871 |
买入 |
| 09:37:48 |
7.76 |
1 |
5872 |
卖出 |
| 09:37:54 |
7.77 |
27 |
5899 |
买入 |
| 09:38:03 |
7.77 |
1 |
5900 |
买入 |
| 09:38:06 |
7.76 |
32 |
5932 |
卖出 |
| 09:38:09 |
7.77 |
2 |
5934 |
买入 |
| 09:38:24 |
7.76 |
1 |
5935 |
卖出 |
| 09:38:27 |
7.75 |
1 |
5936 |
卖出 |
| 09:38:30 |
7.76 |
20 |
5956 |
买入 |
| 09:38:33 |
7.76 |
10 |
5966 |
卖出 |
| 09:38:36 |
7.76 |
2 |
5968 |
卖出 |
| 09:38:39 |
7.76 |
9 |
5977 |
卖出 |
| 09:38:42 |
7.76 |
11 |
5988 |
卖出 |
| 09:38:45 |
7.76 |
9 |
5997 |
卖出 |
| 09:38:48 |
7.75 |
4 |
6001 |
卖出 |
| 09:38:51 |
7.75 |
7 |
6008 |
卖出 |
| 09:38:54 |
7.75 |
12 |
6020 |
卖出 |
| 09:38:57 |
7.75 |
1 |
6021 |
卖出 |
| 09:39:03 |
7.76 |
1 |
6022 |
买入 |
| 09:39:06 |
7.75 |
20 |
6042 |
卖出 |
| 09:39:09 |
7.75 |
10 |
6052 |
卖出 |
| 09:39:12 |
7.75 |
1 |
6053 |
卖出 |
| 09:39:15 |
7.75 |
33 |
6086 |
卖出 |
| 09:39:18 |
7.75 |
11 |
6097 |
卖出 |
| 09:39:21 |
7.75 |
6 |
6103 |
卖出 |
| 09:39:24 |
7.75 |
11 |
6114 |
卖出 |
| 09:39:39 |
7.75 |
70 |
6184 |
卖出 |
| 09:39:42 |
7.75 |
1 |
6185 |
卖出 |
| 09:39:45 |
7.75 |
8 |
6193 |
卖出 |
| 09:39:48 |
7.75 |
1 |
6194 |
卖出 |
| 09:39:51 |
7.75 |
58 |
6252 |
卖出 |
| 09:39:54 |
7.75 |
4 |
6256 |
卖出 |
| 09:39:57 |
7.74 |
1 |
6257 |
卖出 |
| 09:40:00 |
7.75 |
1 |
6258 |
买入 |
| 09:40:03 |
7.74 |
16 |
6274 |
卖出 |
| 09:40:09 |
7.75 |
13 |
6287 |
买入 |
| 09:40:12 |
7.75 |
1 |
6288 |
卖出 |
| 09:40:15 |
7.75 |
8 |
6296 |
卖出 |
| 09:40:18 |
7.75 |
6 |
6302 |
卖出 |
| 09:40:21 |
7.74 |
5 |
6307 |
卖出 |
| 09:40:24 |
7.75 |
325 |
6632 |
买入 |
| 09:40:27 |
7.75 |
2 |
6634 |
买入 |
| 09:40:30 |
7.74 |
2 |
6636 |
买入 |
| 09:40:33 |
7.75 |
1 |
6637 |
买入 |
| 09:40:45 |
7.75 |
245 |
6882 |
买入 |
| 09:40:48 |
7.75 |
31 |
6913 |
买入 |
| 09:40:51 |
7.74 |
11 |
6924 |
卖出 |
| 09:40:54 |
7.74 |
4 |
6928 |
卖出 |
| 09:40:57 |
7.74 |
13 |
6941 |
卖出 |
| 09:41:00 |
7.74 |
5 |
6946 |
卖出 |
| 09:41:03 |
7.74 |
2 |
6948 |
卖出 |
| 09:41:06 |
7.74 |
1 |
6949 |
卖出 |
| 09:41:12 |
7.75 |
15 |
6964 |
买入 |
| 09:41:15 |
7.75 |
7 |
6971 |
买入 |
| 09:41:18 |
7.75 |
9 |
6980 |
买入 |
| 09:41:21 |
7.75 |
3 |
6983 |
卖出 |
| 09:41:24 |
7.75 |
1 |
6984 |
卖出 |
| 09:41:27 |
7.75 |
5 |
6989 |
卖出 |
| 09:41:39 |
7.74 |
153 |
7142 |
卖出 |
| 09:41:57 |
7.74 |
3 |
7145 |
卖出 |
| 09:42:09 |
7.74 |
2 |
7147 |
卖出 |
| 09:42:12 |
7.74 |
43 |
7190 |
卖出 |
| 09:42:15 |
7.74 |
10 |
7200 |
卖出 |
| 09:42:18 |
7.74 |
31 |
7231 |
卖出 |
| 09:42:21 |
7.74 |
8 |
7239 |
卖出 |
| 09:42:24 |
7.74 |
19 |
7258 |
卖出 |
| 09:42:27 |
7.74 |
11 |
7269 |
卖出 |
| 09:42:30 |
7.74 |
18 |
7287 |
卖出 |
| 09:42:33 |
7.73 |
14 |
7301 |
卖出 |
| 09:42:36 |
7.73 |
9 |
7310 |
卖出 |
| 09:42:45 |
7.74 |
130 |
7440 |
买入 |
| 09:42:48 |
7.73 |
13 |
7453 |
卖出 |
| 09:42:51 |
7.73 |
8 |
7461 |
卖出 |
| 09:42:54 |
7.73 |
16 |
7477 |
卖出 |
| 09:42:57 |
7.73 |
20 |
7497 |
卖出 |
| 09:43:00 |
7.73 |
6 |
7503 |
卖出 |
| 09:43:03 |
7.73 |
6 |
7509 |
卖出 |
| 09:43:06 |
7.73 |
16 |
7525 |
卖出 |
| 09:43:09 |
7.73 |
4 |
7529 |
卖出 |
| 09:43:12 |
7.73 |
8 |
7537 |
卖出 |
| 09:43:15 |
7.73 |
3 |
7540 |
卖出 |
| 09:43:27 |
7.73 |
4 |
7544 |
卖出 |
| 09:43:36 |
7.73 |
2 |
7546 |
卖出 |
| 09:43:39 |
7.73 |
1 |
7547 |
卖出 |
| 09:43:42 |
7.73 |
1 |
7548 |
卖出 |
| 09:43:45 |
7.73 |
1 |
7549 |
卖出 |
| 09:43:54 |
7.73 |
1 |
7550 |
卖出 |
| 09:43:57 |
7.73 |
4 |
7554 |
卖出 |
| 09:44:00 |
7.73 |
1 |
7555 |
卖出 |
| 09:44:03 |
7.73 |
1 |
7556 |
卖出 |
| 09:44:06 |
7.73 |
1 |
7557 |
卖出 |
| 09:44:12 |
7.74 |
9 |
7566 |
买入 |
| 09:44:24 |
7.73 |
24 |
7590 |
卖出 |
| 09:44:27 |
7.73 |
51 |
7641 |
卖出 |
| 09:44:33 |
7.73 |
26 |
7667 |
卖出 |
| 09:44:36 |
7.73 |
13 |
7680 |
卖出 |
| 09:44:39 |
7.73 |
4 |
7684 |
卖出 |
| 09:44:42 |
7.73 |
21 |
7705 |
卖出 |
| 09:44:51 |
7.73 |
137 |
7842 |
卖出 |
| 09:44:57 |
7.73 |
13 |
7855 |
买入 |
| 09:45:06 |
7.72 |
25 |
7880 |
卖出 |
| 09:45:09 |
7.72 |
22 |
7902 |
卖出 |
| 09:45:12 |
7.72 |
20 |
7922 |
卖出 |
| 09:45:15 |
7.72 |
10 |
7932 |
卖出 |
| 09:45:18 |
7.72 |
3 |
7935 |
卖出 |
| 09:45:21 |
7.72 |
202 |
8137 |
卖出 |
| 09:45:27 |
7.72 |
7 |
8144 |
卖出 |
| 09:45:30 |
7.72 |
42 |
8186 |
卖出 |
| 09:45:33 |
7.73 |
28 |
8214 |
买入 |
| 09:45:36 |
7.72 |
21 |
8235 |
卖出 |
| 09:45:39 |
7.72 |
24 |
8259 |
卖出 |
| 09:45:42 |
7.72 |
13 |
8272 |
卖出 |
| 09:45:45 |
7.72 |
6 |
8278 |
卖出 |
| 09:45:48 |
7.73 |
9 |
8287 |
买入 |
| 09:45:51 |
7.72 |
1 |
8288 |
卖出 |
| 09:45:57 |
7.73 |
8 |
8296 |
买入 |
| 09:46:00 |
7.73 |
1 |
8297 |
买入 |
| 09:46:03 |
7.73 |
5 |
8302 |
买入 |
| 09:46:06 |
7.72 |
252 |
8554 |
卖出 |
| 09:46:09 |
7.72 |
14 |
8568 |
卖出 |
| 09:46:12 |
7.72 |
10 |
8578 |
卖出 |
| 09:46:15 |
7.72 |
6 |
8584 |
卖出 |
| 09:46:18 |
7.72 |
5 |
8589 |
卖出 |
| 09:46:24 |
7.72 |
38 |
8627 |
卖出 |
| 09:46:27 |
7.72 |
1 |
8628 |
卖出 |
| 09:46:30 |
7.72 |
22 |
8650 |
卖出 |
| 09:46:33 |
7.72 |
73 |
8723 |
卖出 |
| 09:46:36 |
7.72 |
16 |
8739 |
卖出 |
| 09:46:39 |
7.72 |
30 |
8769 |
卖出 |
| 09:46:42 |
7.72 |
1 |
8770 |
卖出 |
| 09:46:51 |
7.72 |
3 |
8773 |
买入 |
| 09:46:54 |
7.72 |
3 |
8776 |
买入 |
| 09:47:00 |
7.72 |
5 |
8781 |
买入 |
| 09:47:03 |
7.71 |
79 |
8860 |
卖出 |
| 09:47:06 |
7.71 |
74 |
8934 |
卖出 |
| 09:47:09 |
7.72 |
62 |
8996 |
买入 |
| 09:47:15 |
7.72 |
10 |
9006 |
买入 |
| 09:47:21 |
7.71 |
1 |
9007 |
卖出 |
| 09:47:42 |
7.71 |
33 |
9040 |
卖出 |
| 09:47:48 |
7.71 |
9 |
9049 |
卖出 |
| 09:47:51 |
7.71 |
8 |
9057 |
卖出 |
| 09:47:54 |
7.71 |
20 |
9077 |
卖出 |
| 09:47:57 |
7.72 |
1 |
9078 |
买入 |
| 09:48:06 |
7.71 |
9 |
9087 |
卖出 |
| 09:48:09 |
7.71 |
13 |
9100 |
卖出 |
| 09:48:12 |
7.71 |
10 |
9110 |
卖出 |
| 09:48:15 |
7.71 |
14 |
9124 |
卖出 |
| 09:48:21 |
7.71 |
14 |
9138 |
卖出 |
| 09:48:24 |
7.71 |
86 |
9224 |
卖出 |
| 09:48:30 |
7.71 |
43 |
9267 |
卖出 |
| 09:48:39 |
7.71 |
1 |
9268 |
卖出 |
| 09:48:45 |
7.72 |
27 |
9295 |
买入 |
| 09:48:51 |
7.72 |
21 |
9316 |
买入 |
| 09:48:54 |
7.72 |
3 |
9319 |
卖出 |
| 09:48:57 |
7.72 |
39 |
9358 |
卖出 |
| 09:49:12 |
7.72 |
3 |
9361 |
卖出 |
| 09:49:15 |
7.72 |
9 |
9370 |
卖出 |
| 09:49:18 |
7.72 |
25 |
9395 |
卖出 |
| 09:49:21 |
7.72 |
8 |
9403 |
卖出 |
| 09:49:27 |
7.72 |
1 |
9404 |
买入 |
| 09:49:30 |
7.72 |
1 |
9405 |
卖出 |
| 09:49:36 |
7.72 |
2 |
9407 |
买入 |
| 09:49:42 |
7.73 |
11 |
9418 |
买入 |
| 09:49:45 |
7.72 |
2 |
9420 |
卖出 |
| 09:49:57 |
7.72 |
1 |
9421 |
卖出 |
| 09:50:00 |
7.72 |
1 |
9422 |
卖出 |
| 09:50:03 |
7.73 |
10 |
9432 |
买入 |