中泰股份[300435]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.45 |
264 |
264 |
集合竞价 |
| 09:16:51 |
19.5 |
335 |
335 |
集合竞价 |
| 09:17:18 |
19.45 |
270 |
270 |
集合竞价 |
| 09:22:18 |
19.44 |
300 |
300 |
集合竞价 |
| 09:22:36 |
19.35 |
308 |
308 |
集合竞价 |
| 09:23:03 |
19.33 |
339 |
339 |
集合竞价 |
| 09:24:06 |
19.32 |
520 |
520 |
集合竞价 |
| 09:24:15 |
19.3 |
536 |
536 |
集合竞价 |
| 09:24:33 |
19.25 |
542 |
542 |
集合竞价 |
| 09:24:42 |
19.2 |
566 |
566 |
集合竞价 |
| 09:24:51 |
19.1 |
579 |
579 |
集合竞价 |
| 09:25:00 |
19.01 |
621 |
621 |
集合竞价 |
| 09:25:03 |
19 |
653 |
1274 |
卖出 |
| 09:30:03 |
19 |
471 |
1745 |
卖出 |
| 09:30:06 |
19.01 |
429 |
2174 |
买入 |
| 09:30:09 |
18.94 |
173 |
2347 |
卖出 |
| 09:30:12 |
18.98 |
89 |
2436 |
买入 |
| 09:30:15 |
19 |
53 |
2489 |
买入 |
| 09:30:18 |
18.97 |
69 |
2558 |
卖出 |
| 09:30:21 |
19 |
22 |
2580 |
买入 |
| 09:30:24 |
18.99 |
38 |
2618 |
卖出 |
| 09:30:27 |
18.98 |
216 |
2834 |
卖出 |
| 09:30:30 |
19 |
18 |
2852 |
买入 |
| 09:30:33 |
19 |
61 |
2913 |
卖出 |
| 09:30:36 |
18.99 |
78 |
2991 |
卖出 |
| 09:30:39 |
19.03 |
70 |
3061 |
买入 |
| 09:30:42 |
19.03 |
237 |
3298 |
卖出 |
| 09:30:45 |
19.03 |
189 |
3487 |
买入 |
| 09:30:48 |
19.01 |
168 |
3655 |
卖出 |
| 09:30:51 |
19 |
66 |
3721 |
卖出 |
| 09:30:54 |
19 |
49 |
3770 |
买入 |
| 09:30:57 |
19 |
182 |
3952 |
买入 |
| 09:31:00 |
19 |
45 |
3997 |
买入 |
| 09:31:03 |
19 |
219 |
4216 |
卖出 |
| 09:31:06 |
19 |
81 |
4297 |
卖出 |
| 09:31:09 |
19.07 |
51 |
4348 |
买入 |
| 09:31:12 |
19 |
182 |
4530 |
卖出 |
| 09:31:15 |
19 |
49 |
4579 |
买入 |
| 09:31:18 |
19.02 |
96 |
4675 |
买入 |
| 09:31:21 |
19.01 |
13 |
4688 |
卖出 |
| 09:31:24 |
19.01 |
60 |
4748 |
卖出 |
| 09:31:27 |
19.01 |
286 |
5034 |
卖出 |
| 09:31:30 |
19.02 |
88 |
5122 |
买入 |
| 09:31:33 |
19.03 |
142 |
5264 |
买入 |
| 09:31:36 |
19.02 |
31 |
5295 |
卖出 |
| 09:31:39 |
19.03 |
54 |
5349 |
买入 |
| 09:31:42 |
19.06 |
104 |
5453 |
买入 |
| 09:31:45 |
19.06 |
4 |
5457 |
买入 |
| 09:31:48 |
19.04 |
2 |
5459 |
卖出 |
| 09:31:51 |
19.07 |
50 |
5509 |
买入 |
| 09:31:54 |
19.06 |
27 |
5536 |
卖出 |
| 09:31:57 |
19.06 |
67 |
5603 |
卖出 |
| 09:32:00 |
19.08 |
36 |
5639 |
买入 |
| 09:32:03 |
19.08 |
39 |
5678 |
卖出 |
| 09:32:06 |
19.07 |
81 |
5759 |
卖出 |
| 09:32:09 |
19.08 |
40 |
5799 |
买入 |
| 09:32:12 |
19.08 |
69 |
5868 |
买入 |
| 09:32:15 |
19.09 |
20 |
5888 |
买入 |
| 09:32:18 |
19.09 |
7 |
5895 |
卖出 |
| 09:32:21 |
19.08 |
65 |
5960 |
卖出 |
| 09:32:24 |
19.09 |
34 |
5994 |
买入 |
| 09:32:27 |
19.08 |
24 |
6018 |
卖出 |
| 09:32:30 |
19.1 |
141 |
6159 |
卖出 |
| 09:32:33 |
19.13 |
28 |
6187 |
买入 |
| 09:32:36 |
19.15 |
88 |
6275 |
买入 |
| 09:32:39 |
19.17 |
207 |
6482 |
买入 |
| 09:32:42 |
19.16 |
36 |
6518 |
卖出 |
| 09:32:45 |
19.15 |
33 |
6551 |
卖出 |
| 09:32:48 |
19.16 |
47 |
6598 |
买入 |
| 09:32:51 |
19.13 |
13 |
6611 |
卖出 |
| 09:32:54 |
19.17 |
13 |
6624 |
买入 |
| 09:32:57 |
19.2 |
33 |
6657 |
买入 |
| 09:33:00 |
19.18 |
31 |
6688 |
卖出 |
| 09:33:03 |
19.14 |
446 |
7134 |
卖出 |
| 09:33:06 |
19.14 |
65 |
7199 |
卖出 |
| 09:33:09 |
19.12 |
31 |
7230 |
卖出 |
| 09:33:12 |
19.11 |
12 |
7242 |
卖出 |
| 09:33:15 |
19.11 |
75 |
7317 |
买入 |
| 09:33:18 |
19.11 |
27 |
7344 |
卖出 |
| 09:33:21 |
19.1 |
8 |
7352 |
卖出 |
| 09:33:24 |
19.1 |
36 |
7388 |
卖出 |
| 09:33:27 |
19.1 |
43 |
7431 |
卖出 |
| 09:33:30 |
19.11 |
127 |
7558 |
买入 |
| 09:33:33 |
19.11 |
21 |
7579 |
卖出 |
| 09:33:36 |
19.09 |
59 |
7638 |
卖出 |
| 09:33:39 |
19.09 |
224 |
7862 |
卖出 |
| 09:33:42 |
19.09 |
83 |
7945 |
卖出 |
| 09:33:45 |
19.08 |
49 |
7994 |
卖出 |
| 09:33:48 |
19.08 |
21 |
8015 |
卖出 |
| 09:33:51 |
19.08 |
25 |
8040 |
卖出 |
| 09:33:54 |
19.08 |
139 |
8179 |
卖出 |
| 09:33:57 |
19.08 |
180 |
8359 |
卖出 |
| 09:34:00 |
19.07 |
31 |
8390 |
卖出 |
| 09:34:03 |
19.08 |
78 |
8468 |
买入 |
| 09:34:06 |
19.06 |
75 |
8543 |
卖出 |
| 09:34:09 |
19.05 |
62 |
8605 |
卖出 |
| 09:34:12 |
19.04 |
6 |
8611 |
卖出 |
| 09:34:15 |
19.03 |
161 |
8772 |
卖出 |
| 09:34:18 |
19.03 |
19 |
8791 |
卖出 |
| 09:34:21 |
19.03 |
52 |
8843 |
卖出 |
| 09:34:24 |
19.02 |
335 |
9178 |
卖出 |
| 09:34:27 |
19.03 |
37 |
9215 |
买入 |
| 09:34:30 |
19.02 |
74 |
9289 |
卖出 |
| 09:34:33 |
19.02 |
142 |
9431 |
买入 |
| 09:34:36 |
19.02 |
33 |
9464 |
卖出 |
| 09:34:39 |
19.03 |
24 |
9488 |
卖出 |
| 09:34:42 |
19.03 |
15 |
9503 |
卖出 |
| 09:34:45 |
19.02 |
125 |
9628 |
卖出 |
| 09:34:48 |
19.03 |
127 |
9755 |
买入 |
| 09:34:51 |
19.03 |
8 |
9763 |
买入 |
| 09:34:54 |
19.03 |
14 |
9777 |
买入 |
| 09:34:57 |
19.02 |
61 |
9838 |
卖出 |
| 09:35:00 |
19.02 |
11 |
9849 |
买入 |
| 09:35:03 |
19.01 |
16 |
9865 |
卖出 |
| 09:35:06 |
19.01 |
88 |
9953 |
卖出 |
| 09:35:09 |
19.02 |
136 |
10089 |
买入 |
| 09:35:12 |
19.01 |
48 |
10137 |
卖出 |
| 09:35:15 |
19.01 |
153 |
10290 |
卖出 |
| 09:35:18 |
19 |
34 |
10324 |
卖出 |
| 09:35:21 |
19.02 |
532 |
10856 |
买入 |
| 09:35:24 |
19.05 |
41 |
10897 |
买入 |
| 09:35:27 |
19.06 |
51 |
10948 |
买入 |
| 09:35:30 |
19.03 |
15 |
10963 |
卖出 |
| 09:35:33 |
19.07 |
30 |
10993 |
买入 |
| 09:35:36 |
19.06 |
15 |
11008 |
卖出 |
| 09:35:39 |
19.07 |
13 |
11021 |
买入 |
| 09:35:45 |
19.05 |
33 |
11054 |
卖出 |
| 09:35:48 |
19.05 |
64 |
11118 |
买入 |
| 09:35:51 |
19.08 |
29 |
11147 |
买入 |
| 09:35:54 |
19.09 |
13 |
11160 |
买入 |
| 09:35:57 |
19.09 |
10 |
11170 |
买入 |
| 09:36:03 |
19.05 |
20 |
11190 |
卖出 |
| 09:36:06 |
19.08 |
13 |
11203 |
买入 |
| 09:36:09 |
19.11 |
5 |
11208 |
买入 |
| 09:36:12 |
19.1 |
15 |
11223 |
卖出 |
| 09:36:15 |
19.09 |
17 |
11240 |
卖出 |
| 09:36:18 |
19.12 |
36 |
11276 |
买入 |
| 09:36:27 |
19.14 |
6 |
11282 |
买入 |
| 09:36:30 |
19.13 |
1 |
11283 |
卖出 |
| 09:36:33 |
19.14 |
14 |
11297 |
买入 |
| 09:36:36 |
19.14 |
76 |
11373 |
卖出 |
| 09:36:39 |
19.13 |
73 |
11446 |
卖出 |
| 09:36:42 |
19.15 |
48 |
11494 |
买入 |
| 09:36:45 |
19.14 |
114 |
11608 |
买入 |
| 09:36:48 |
19.13 |
77 |
11685 |
卖出 |
| 09:36:51 |
19.13 |
51 |
11736 |
买入 |
| 09:36:54 |
19.14 |
69 |
11805 |
买入 |
| 09:36:57 |
19.15 |
5 |
11810 |
买入 |
| 09:37:00 |
19.13 |
135 |
11945 |
卖出 |
| 09:37:03 |
19.13 |
44 |
11989 |
卖出 |
| 09:37:06 |
19.12 |
85 |
12074 |
卖出 |
| 09:37:09 |
19.13 |
36 |
12110 |
买入 |
| 09:37:12 |
19.13 |
5 |
12115 |
买入 |
| 09:37:15 |
19.12 |
29 |
12144 |
卖出 |
| 09:37:18 |
19.13 |
5 |
12149 |
买入 |
| 09:37:21 |
19.12 |
1 |
12150 |
买入 |
| 09:37:24 |
19.12 |
20 |
12170 |
买入 |
| 09:37:27 |
19.11 |
54 |
12224 |
卖出 |
| 09:37:30 |
19.1 |
17 |
12241 |
卖出 |
| 09:37:36 |
19.1 |
53 |
12294 |
卖出 |
| 09:37:39 |
19.1 |
10 |
12304 |
买入 |
| 09:37:42 |
19.09 |
43 |
12347 |
卖出 |
| 09:37:45 |
19.09 |
39 |
12386 |
买入 |
| 09:37:48 |
19.09 |
33 |
12419 |
卖出 |
| 09:37:51 |
19.08 |
138 |
12557 |
卖出 |
| 09:37:54 |
19.09 |
23 |
12580 |
买入 |
| 09:37:57 |
19.09 |
37 |
12617 |
买入 |
| 09:38:00 |
19.08 |
11 |
12628 |
买入 |
| 09:38:03 |
19.08 |
29 |
12657 |
卖出 |
| 09:38:06 |
19.07 |
104 |
12761 |
卖出 |
| 09:38:09 |
19.07 |
52 |
12813 |
买入 |
| 09:38:12 |
19.07 |
85 |
12898 |
买入 |
| 09:38:15 |
19.08 |
461 |
13359 |
买入 |
| 09:38:18 |
19.09 |
322 |
13681 |
买入 |
| 09:38:21 |
19.1 |
354 |
14035 |
买入 |
| 09:38:24 |
19.08 |
88 |
14123 |
卖出 |
| 09:38:27 |
19.11 |
1 |
14124 |
买入 |
| 09:38:30 |
19.09 |
23 |
14147 |
卖出 |
| 09:38:33 |
19.09 |
13 |
14160 |
买入 |
| 09:38:36 |
19.1 |
3 |
14163 |
买入 |
| 09:38:39 |
19.09 |
29 |
14192 |
卖出 |
| 09:38:42 |
19.1 |
4 |
14196 |
买入 |
| 09:38:45 |
19.11 |
16 |
14212 |
买入 |
| 09:38:48 |
19.1 |
19 |
14231 |
卖出 |
| 09:38:51 |
19.11 |
123 |
14354 |
买入 |
| 09:38:54 |
19.09 |
66 |
14420 |
卖出 |
| 09:38:57 |
19.07 |
77 |
14497 |
卖出 |
| 09:39:00 |
19.09 |
20 |
14517 |
买入 |
| 09:39:03 |
19.08 |
17 |
14534 |
卖出 |
| 09:39:06 |
19.07 |
22 |
14556 |
卖出 |
| 09:39:09 |
19.06 |
213 |
14769 |
卖出 |
| 09:39:12 |
19.07 |
103 |
14872 |
买入 |
| 09:39:15 |
19.05 |
54 |
14926 |
卖出 |
| 09:39:18 |
19.05 |
23 |
14949 |
卖出 |
| 09:39:21 |
19.05 |
130 |
15079 |
卖出 |
| 09:39:24 |
19.05 |
153 |
15232 |
卖出 |
| 09:39:27 |
19.01 |
28 |
15260 |
卖出 |
| 09:39:30 |
19.01 |
59 |
15319 |
卖出 |
| 09:39:33 |
19.01 |
47 |
15366 |
卖出 |
| 09:39:36 |
19.01 |
48 |
15414 |
卖出 |
| 09:39:39 |
19.01 |
12 |
15426 |
卖出 |
| 09:39:42 |
19.04 |
78 |
15504 |
买入 |
| 09:39:45 |
19.01 |
49 |
15553 |
卖出 |
| 09:39:48 |
19.01 |
117 |
15670 |
卖出 |
| 09:39:51 |
19 |
58 |
15728 |
卖出 |
| 09:39:54 |
19.01 |
11 |
15739 |
卖出 |
| 09:39:57 |
19.02 |
25 |
15764 |
买入 |
| 09:40:03 |
19.04 |
74 |
15838 |
买入 |
| 09:40:06 |
19.04 |
18 |
15856 |
卖出 |
| 09:40:09 |
19.02 |
34 |
15890 |
卖出 |
| 09:40:12 |
19.02 |
3 |
15893 |
卖出 |
| 09:40:15 |
19.03 |
2 |
15895 |
买入 |
| 09:40:18 |
19.04 |
22 |
15917 |
买入 |
| 09:40:21 |
19.04 |
11 |
15928 |
买入 |
| 09:40:24 |
19.02 |
56 |
15984 |
卖出 |
| 09:40:27 |
19.04 |
53 |
16037 |
买入 |
| 09:40:30 |
19.02 |
27 |
16064 |
卖出 |
| 09:40:33 |
19.03 |
10 |
16074 |
买入 |
| 09:40:36 |
19.03 |
10 |
16084 |
买入 |
| 09:40:39 |
19.03 |
36 |
16120 |
买入 |
| 09:40:42 |
19.03 |
121 |
16241 |
卖出 |
| 09:40:45 |
19.03 |
154 |
16395 |
买入 |
| 09:40:48 |
19.03 |
19 |
16414 |
买入 |
| 09:40:51 |
19.03 |
15 |
16429 |
买入 |
| 09:40:54 |
19.03 |
28 |
16457 |
买入 |
| 09:40:57 |
19.03 |
57 |
16514 |
买入 |
| 09:41:03 |
19.03 |
26 |
16540 |
卖出 |
| 09:41:06 |
19.03 |
47 |
16587 |
卖出 |
| 09:41:09 |
19.01 |
250 |
16837 |
卖出 |
| 09:41:12 |
19.01 |
151 |
16988 |
卖出 |
| 09:41:15 |
19.01 |
129 |
17117 |
卖出 |
| 09:41:18 |
19 |
23 |
17140 |
卖出 |
| 09:41:21 |
19 |
146 |
17286 |
卖出 |
| 09:41:24 |
19 |
29 |
17315 |
卖出 |
| 09:41:27 |
19 |
24 |
17339 |
卖出 |
| 09:41:30 |
19 |
20 |
17359 |
卖出 |
| 09:41:33 |
19 |
196 |
17555 |
卖出 |
| 09:41:36 |
19 |
124 |
17679 |
卖出 |
| 09:41:39 |
19 |
86 |
17765 |
卖出 |
| 09:41:42 |
19 |
78 |
17843 |
卖出 |
| 09:41:45 |
19 |
68 |
17911 |
卖出 |
| 09:41:48 |
19 |
56 |
17967 |
卖出 |
| 09:41:51 |
19.01 |
94 |
18061 |
买入 |
| 09:41:54 |
19 |
66 |
18127 |
卖出 |
| 09:41:57 |
19 |
29 |
18156 |
卖出 |
| 09:42:00 |
19 |
290 |
18446 |
卖出 |
| 09:42:03 |
19 |
24 |
18470 |
卖出 |
| 09:42:06 |
19 |
23 |
18493 |
卖出 |
| 09:42:09 |
19 |
31 |
18524 |
买入 |
| 09:42:12 |
18.99 |
111 |
18635 |
卖出 |
| 09:42:15 |
18.99 |
67 |
18702 |
卖出 |
| 09:42:18 |
18.99 |
42 |
18744 |
卖出 |
| 09:42:21 |
18.99 |
38 |
18782 |
卖出 |
| 09:42:30 |
18.98 |
12 |
18794 |
卖出 |
| 09:42:33 |
18.98 |
57 |
18851 |
卖出 |
| 09:42:36 |
18.98 |
107 |
18958 |
卖出 |
| 09:42:39 |
18.98 |
16 |
18974 |
买入 |
| 09:42:42 |
18.97 |
14 |
18988 |
卖出 |
| 09:42:45 |
18.96 |
159 |
19147 |
卖出 |
| 09:42:48 |
18.96 |
19 |
19166 |
卖出 |
| 09:42:51 |
18.97 |
10 |
19176 |
买入 |
| 09:42:54 |
18.97 |
94 |
19270 |
买入 |
| 09:42:57 |
18.96 |
31 |
19301 |
卖出 |
| 09:43:00 |
18.96 |
1 |
19302 |
买入 |
| 09:43:03 |
18.96 |
4 |
19306 |
买入 |
| 09:43:06 |
18.95 |
60 |
19366 |
卖出 |
| 09:43:09 |
18.95 |
99 |
19465 |
卖出 |
| 09:43:12 |
18.93 |
198 |
19663 |
卖出 |
| 09:43:15 |
18.93 |
40 |
19703 |
买入 |
| 09:43:18 |
18.92 |
22 |
19725 |
卖出 |
| 09:43:21 |
18.93 |
5 |
19730 |
买入 |
| 09:43:24 |
18.92 |
99 |
19829 |
卖出 |
| 09:43:27 |
18.93 |
186 |
20015 |
买入 |
| 09:43:30 |
18.95 |
52 |
20067 |
买入 |
| 09:43:33 |
18.91 |
218 |
20285 |
卖出 |
| 09:43:36 |
18.93 |
21 |
20306 |
买入 |
| 09:43:39 |
18.91 |
31 |
20337 |
卖出 |
| 09:43:42 |
18.91 |
27 |
20364 |
卖出 |
| 09:43:45 |
18.92 |
41 |
20405 |
买入 |
| 09:43:48 |
18.93 |
63 |
20468 |
买入 |
| 09:43:51 |
18.93 |
66 |
20534 |
卖出 |
| 09:43:54 |
18.92 |
20 |
20554 |
卖出 |
| 09:43:57 |
18.92 |
5 |
20559 |
卖出 |
| 09:44:00 |
18.93 |
31 |
20590 |
买入 |
| 09:44:03 |
18.93 |
58 |
20648 |
买入 |
| 09:44:06 |
18.93 |
30 |
20678 |
买入 |
| 09:44:09 |
18.93 |
20 |
20698 |
买入 |
| 09:44:12 |
18.92 |
36 |
20734 |
卖出 |
| 09:44:15 |
18.92 |
19 |
20753 |
买入 |
| 09:44:18 |
18.92 |
50 |
20803 |
卖出 |
| 09:44:21 |
18.93 |
23 |
20826 |
买入 |
| 09:44:24 |
18.92 |
17 |
20843 |
卖出 |
| 09:44:27 |
18.93 |
30 |
20873 |
买入 |
| 09:44:33 |
18.91 |
28 |
20901 |
卖出 |
| 09:44:36 |
18.93 |
33 |
20934 |
买入 |
| 09:44:39 |
18.92 |
217 |
21151 |
卖出 |
| 09:44:42 |
18.92 |
15 |
21166 |
卖出 |
| 09:44:45 |
18.92 |
25 |
21191 |
卖出 |
| 09:44:48 |
18.93 |
3 |
21194 |
买入 |
| 09:44:51 |
18.92 |
18 |
21212 |
卖出 |