中泰股份[300435]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.07 |
2 |
2 |
集合竞价 |
| 09:16:33 |
19.06 |
5 |
5 |
集合竞价 |
| 09:16:51 |
19.07 |
8 |
8 |
集合竞价 |
| 09:18:30 |
19.02 |
8 |
8 |
集合竞价 |
| 09:18:48 |
19.03 |
8 |
8 |
集合竞价 |
| 09:19:15 |
19.07 |
15 |
15 |
集合竞价 |
| 09:19:24 |
19.03 |
8 |
8 |
集合竞价 |
| 09:19:51 |
19 |
14 |
14 |
集合竞价 |
| 09:24:42 |
18.98 |
128 |
128 |
集合竞价 |
| 09:25:03 |
18.98 |
199 |
327 |
买入 |
| 09:30:03 |
18.97 |
53 |
380 |
卖出 |
| 09:30:06 |
18.97 |
744 |
1124 |
买入 |
| 09:30:09 |
18.99 |
324 |
1448 |
买入 |
| 09:30:12 |
18.91 |
47 |
1495 |
卖出 |
| 09:30:15 |
18.91 |
142 |
1637 |
买入 |
| 09:30:18 |
18.91 |
58 |
1695 |
买入 |
| 09:30:21 |
18.91 |
58 |
1753 |
买入 |
| 09:30:24 |
18.97 |
275 |
2028 |
买入 |
| 09:30:27 |
18.92 |
32 |
2060 |
卖出 |
| 09:30:30 |
18.89 |
126 |
2186 |
卖出 |
| 09:30:33 |
18.89 |
103 |
2289 |
买入 |
| 09:30:36 |
18.96 |
30 |
2319 |
买入 |
| 09:30:39 |
18.97 |
44 |
2363 |
买入 |
| 09:30:42 |
18.97 |
49 |
2412 |
买入 |
| 09:30:45 |
18.99 |
56 |
2468 |
买入 |
| 09:30:48 |
18.96 |
111 |
2579 |
卖出 |
| 09:30:51 |
19 |
23 |
2602 |
买入 |
| 09:30:54 |
19 |
34 |
2636 |
买入 |
| 09:30:57 |
18.96 |
56 |
2692 |
卖出 |
| 09:31:00 |
19 |
21 |
2713 |
买入 |
| 09:31:03 |
19.01 |
57 |
2770 |
买入 |
| 09:31:06 |
18.98 |
44 |
2814 |
卖出 |
| 09:31:09 |
19.06 |
47 |
2861 |
买入 |
| 09:31:12 |
19.06 |
262 |
3123 |
买入 |
| 09:31:15 |
19.1 |
22 |
3145 |
买入 |
| 09:31:18 |
19.09 |
28 |
3173 |
卖出 |
| 09:31:21 |
19.1 |
4 |
3177 |
买入 |
| 09:31:24 |
19.07 |
17 |
3194 |
卖出 |
| 09:31:27 |
19.17 |
25 |
3219 |
买入 |
| 09:31:30 |
19.15 |
16 |
3235 |
卖出 |
| 09:31:33 |
19.15 |
235 |
3470 |
卖出 |
| 09:31:36 |
19.08 |
80 |
3550 |
卖出 |
| 09:31:39 |
19.1 |
72 |
3622 |
买入 |
| 09:31:42 |
19.15 |
147 |
3769 |
买入 |
| 09:31:45 |
19.08 |
28 |
3797 |
卖出 |
| 09:31:48 |
19.15 |
15 |
3812 |
买入 |
| 09:31:51 |
19.14 |
12 |
3824 |
卖出 |
| 09:31:54 |
19.15 |
70 |
3894 |
买入 |
| 09:31:57 |
19.15 |
38 |
3932 |
卖出 |
| 09:32:00 |
19.13 |
53 |
3985 |
卖出 |
| 09:32:03 |
19.15 |
12 |
3997 |
买入 |
| 09:32:06 |
19.15 |
22 |
4019 |
买入 |
| 09:32:09 |
19.15 |
5 |
4024 |
买入 |
| 09:32:12 |
19.11 |
7 |
4031 |
卖出 |
| 09:32:15 |
19.15 |
165 |
4196 |
买入 |
| 09:32:18 |
19.11 |
90 |
4286 |
卖出 |
| 09:32:24 |
19.11 |
9 |
4295 |
卖出 |
| 09:32:27 |
19.1 |
39 |
4334 |
卖出 |
| 09:32:30 |
19.1 |
13 |
4347 |
卖出 |
| 09:32:33 |
19.1 |
74 |
4421 |
卖出 |
| 09:32:36 |
19.14 |
51 |
4472 |
买入 |
| 09:32:39 |
19.11 |
24 |
4496 |
卖出 |
| 09:32:42 |
19.12 |
10 |
4506 |
买入 |
| 09:32:45 |
19.11 |
9 |
4515 |
卖出 |
| 09:32:48 |
19.11 |
47 |
4562 |
卖出 |
| 09:32:51 |
19.12 |
7 |
4569 |
买入 |
| 09:32:54 |
19.11 |
67 |
4636 |
卖出 |
| 09:32:57 |
19.13 |
19 |
4655 |
买入 |
| 09:33:00 |
19.11 |
33 |
4688 |
卖出 |
| 09:33:03 |
19.11 |
10 |
4698 |
卖出 |
| 09:33:06 |
19.1 |
68 |
4766 |
卖出 |
| 09:33:09 |
19.1 |
41 |
4807 |
卖出 |
| 09:33:12 |
19.1 |
28 |
4835 |
买入 |
| 09:33:15 |
19.1 |
3 |
4838 |
买入 |
| 09:33:18 |
19.09 |
21 |
4859 |
卖出 |
| 09:33:21 |
19.09 |
38 |
4897 |
买入 |
| 09:33:24 |
19.08 |
64 |
4961 |
卖出 |
| 09:33:27 |
19.08 |
3 |
4964 |
买入 |
| 09:33:30 |
19.07 |
15 |
4979 |
卖出 |
| 09:33:33 |
19.08 |
76 |
5055 |
买入 |
| 09:33:36 |
19.11 |
371 |
5426 |
买入 |
| 09:33:39 |
19.11 |
45 |
5471 |
买入 |
| 09:33:42 |
19.12 |
331 |
5802 |
买入 |
| 09:33:45 |
19.13 |
77 |
5879 |
买入 |
| 09:33:48 |
19.13 |
21 |
5900 |
买入 |
| 09:33:51 |
19.13 |
64 |
5964 |
买入 |
| 09:33:54 |
19.13 |
85 |
6049 |
买入 |
| 09:33:57 |
19.13 |
56 |
6105 |
买入 |
| 09:34:00 |
19.14 |
54 |
6159 |
买入 |
| 09:34:03 |
19.12 |
16 |
6175 |
卖出 |
| 09:34:12 |
19.14 |
86 |
6261 |
买入 |
| 09:34:15 |
19.12 |
286 |
6547 |
卖出 |
| 09:34:18 |
19.12 |
48 |
6595 |
买入 |
| 09:34:21 |
19.12 |
20 |
6615 |
卖出 |
| 09:34:24 |
19.15 |
28 |
6643 |
买入 |
| 09:34:27 |
19.14 |
6 |
6649 |
卖出 |
| 09:34:30 |
19.14 |
13 |
6662 |
卖出 |
| 09:34:33 |
19.14 |
68 |
6730 |
卖出 |
| 09:34:36 |
19.15 |
100 |
6830 |
买入 |
| 09:34:39 |
19.15 |
17 |
6847 |
卖出 |
| 09:34:42 |
19.14 |
54 |
6901 |
卖出 |
| 09:34:45 |
19.12 |
23 |
6924 |
卖出 |
| 09:34:48 |
19.11 |
5 |
6929 |
卖出 |
| 09:34:51 |
19.1 |
129 |
7058 |
卖出 |
| 09:34:54 |
19.08 |
24 |
7082 |
卖出 |
| 09:34:57 |
19.06 |
15 |
7097 |
卖出 |
| 09:35:00 |
19.1 |
54 |
7151 |
买入 |
| 09:35:03 |
19.1 |
46 |
7197 |
卖出 |
| 09:35:06 |
19.08 |
1 |
7198 |
卖出 |
| 09:35:09 |
19.05 |
10 |
7208 |
卖出 |
| 09:35:12 |
19.03 |
2 |
7210 |
卖出 |
| 09:35:15 |
19.06 |
2 |
7212 |
买入 |
| 09:35:18 |
19.05 |
5 |
7217 |
卖出 |
| 09:35:21 |
19.05 |
38 |
7255 |
卖出 |
| 09:35:24 |
19.05 |
1 |
7256 |
卖出 |
| 09:35:27 |
19.05 |
5 |
7261 |
买入 |
| 09:35:30 |
19.04 |
1 |
7262 |
卖出 |
| 09:35:33 |
19.05 |
7 |
7269 |
买入 |
| 09:35:36 |
19.04 |
3 |
7272 |
卖出 |
| 09:35:39 |
19.05 |
9 |
7281 |
买入 |
| 09:35:42 |
19.05 |
16 |
7297 |
买入 |
| 09:35:45 |
19.05 |
5 |
7302 |
买入 |
| 09:35:48 |
19.05 |
21 |
7323 |
买入 |
| 09:35:54 |
19.05 |
8 |
7331 |
卖出 |
| 09:36:00 |
19.05 |
9 |
7340 |
卖出 |
| 09:36:03 |
19.05 |
77 |
7417 |
卖出 |
| 09:36:06 |
19.05 |
80 |
7497 |
买入 |
| 09:36:09 |
19.08 |
37 |
7534 |
买入 |
| 09:36:12 |
19.08 |
12 |
7546 |
卖出 |
| 09:36:15 |
19.08 |
16 |
7562 |
卖出 |
| 09:36:18 |
19.1 |
45 |
7607 |
买入 |
| 09:36:21 |
19.08 |
2 |
7609 |
卖出 |
| 09:36:24 |
19.06 |
3 |
7612 |
买入 |
| 09:36:33 |
19.06 |
3 |
7615 |
卖出 |
| 09:36:39 |
19.06 |
32 |
7647 |
卖出 |
| 09:36:42 |
19.06 |
24 |
7671 |
卖出 |
| 09:36:45 |
19.06 |
35 |
7706 |
卖出 |
| 09:36:48 |
19.06 |
40 |
7746 |
卖出 |
| 09:36:51 |
19.05 |
11 |
7757 |
卖出 |
| 09:36:54 |
19.06 |
1 |
7758 |
买入 |
| 09:36:57 |
19.06 |
64 |
7822 |
买入 |
| 09:37:00 |
19.06 |
46 |
7868 |
卖出 |
| 09:37:03 |
19.06 |
77 |
7945 |
卖出 |
| 09:37:06 |
19.08 |
6 |
7951 |
买入 |
| 09:37:09 |
19.08 |
16 |
7967 |
买入 |
| 09:37:12 |
19.08 |
13 |
7980 |
买入 |
| 09:37:15 |
19.08 |
9 |
7989 |
买入 |
| 09:37:18 |
19.08 |
7 |
7996 |
买入 |
| 09:37:21 |
19.08 |
18 |
8014 |
买入 |
| 09:37:24 |
19.07 |
26 |
8040 |
卖出 |
| 09:37:27 |
19.07 |
3 |
8043 |
买入 |
| 09:37:30 |
19.06 |
12 |
8055 |
卖出 |
| 09:37:33 |
19.06 |
10 |
8065 |
买入 |
| 09:37:36 |
19.05 |
2 |
8067 |
卖出 |
| 09:37:39 |
19.06 |
79 |
8146 |
买入 |
| 09:37:42 |
19.06 |
17 |
8163 |
卖出 |
| 09:37:45 |
19.06 |
8 |
8171 |
卖出 |
| 09:37:51 |
19.06 |
5 |
8176 |
卖出 |
| 09:37:54 |
19.06 |
5 |
8181 |
卖出 |
| 09:37:57 |
19.07 |
51 |
8232 |
买入 |
| 09:38:00 |
19.06 |
34 |
8266 |
卖出 |
| 09:38:03 |
19.07 |
11 |
8277 |
卖出 |
| 09:38:06 |
19.07 |
22 |
8299 |
卖出 |
| 09:38:09 |
19.07 |
21 |
8320 |
卖出 |
| 09:38:12 |
19.06 |
67 |
8387 |
卖出 |
| 09:38:15 |
19.06 |
46 |
8433 |
卖出 |
| 09:38:18 |
19.05 |
373 |
8806 |
卖出 |
| 09:38:21 |
19.05 |
251 |
9057 |
卖出 |
| 09:38:24 |
19.02 |
96 |
9153 |
卖出 |
| 09:38:27 |
19.02 |
19 |
9172 |
卖出 |
| 09:38:30 |
19.02 |
40 |
9212 |
卖出 |
| 09:38:33 |
19.04 |
54 |
9266 |
买入 |
| 09:38:36 |
19.02 |
49 |
9315 |
卖出 |
| 09:38:39 |
19.02 |
35 |
9350 |
买入 |
| 09:38:42 |
19.01 |
38 |
9388 |
卖出 |
| 09:38:45 |
19.01 |
4 |
9392 |
卖出 |
| 09:38:48 |
19.01 |
14 |
9406 |
买入 |
| 09:38:51 |
19 |
10 |
9416 |
卖出 |
| 09:38:54 |
19.01 |
13 |
9429 |
买入 |
| 09:39:00 |
19.01 |
38 |
9467 |
买入 |
| 09:39:03 |
19 |
15 |
9482 |
卖出 |
| 09:39:06 |
18.98 |
10 |
9492 |
卖出 |
| 09:39:12 |
18.99 |
1 |
9493 |
买入 |
| 09:39:15 |
18.98 |
40 |
9533 |
卖出 |
| 09:39:18 |
18.96 |
7 |
9540 |
卖出 |
| 09:39:21 |
18.97 |
16 |
9556 |
买入 |
| 09:39:24 |
18.97 |
6 |
9562 |
买入 |
| 09:39:27 |
18.95 |
57 |
9619 |
卖出 |
| 09:39:30 |
18.97 |
113 |
9732 |
买入 |
| 09:39:33 |
18.96 |
39 |
9771 |
卖出 |
| 09:39:36 |
18.96 |
7 |
9778 |
买入 |
| 09:39:39 |
18.96 |
22 |
9800 |
买入 |
| 09:39:42 |
18.95 |
57 |
9857 |
卖出 |
| 09:39:45 |
18.95 |
31 |
9888 |
卖出 |
| 09:39:48 |
18.96 |
9 |
9897 |
买入 |
| 09:39:51 |
18.95 |
49 |
9946 |
卖出 |
| 09:39:54 |
18.95 |
30 |
9976 |
买入 |
| 09:39:57 |
18.95 |
19 |
9995 |
买入 |
| 09:40:00 |
18.95 |
60 |
10055 |
买入 |
| 09:40:03 |
18.94 |
23 |
10078 |
卖出 |
| 09:40:06 |
18.95 |
1 |
10079 |
卖出 |
| 09:40:09 |
18.96 |
9 |
10088 |
买入 |
| 09:40:12 |
18.95 |
16 |
10104 |
卖出 |
| 09:40:15 |
18.95 |
12 |
10116 |
买入 |
| 09:40:18 |
18.95 |
22 |
10138 |
买入 |
| 09:40:21 |
18.96 |
6 |
10144 |
买入 |
| 09:40:24 |
18.97 |
19 |
10163 |
买入 |
| 09:40:27 |
18.98 |
64 |
10227 |
买入 |
| 09:40:30 |
18.98 |
13 |
10240 |
买入 |
| 09:40:33 |
18.97 |
13 |
10253 |
卖出 |
| 09:40:36 |
18.99 |
5 |
10258 |
买入 |
| 09:40:39 |
18.99 |
1017 |
11275 |
买入 |
| 09:40:42 |
18.99 |
46 |
11321 |
买入 |
| 09:40:45 |
18.99 |
10 |
11331 |
卖出 |
| 09:40:48 |
18.99 |
37 |
11368 |
卖出 |
| 09:40:51 |
18.96 |
25 |
11393 |
卖出 |
| 09:40:54 |
18.98 |
12 |
11405 |
买入 |
| 09:40:57 |
18.99 |
63 |
11468 |
买入 |
| 09:41:00 |
18.98 |
10 |
11478 |
卖出 |
| 09:41:03 |
18.99 |
5 |
11483 |
买入 |
| 09:41:06 |
18.99 |
1 |
11484 |
买入 |
| 09:41:09 |
18.98 |
100 |
11584 |
卖出 |
| 09:41:12 |
18.95 |
110 |
11694 |
卖出 |
| 09:41:15 |
18.95 |
31 |
11725 |
买入 |
| 09:41:18 |
18.95 |
37 |
11762 |
买入 |
| 09:41:21 |
18.94 |
129 |
11891 |
卖出 |
| 09:41:24 |
18.95 |
16 |
11907 |
买入 |
| 09:41:27 |
18.95 |
67 |
11974 |
买入 |
| 09:41:30 |
18.95 |
6 |
11980 |
买入 |
| 09:41:33 |
18.95 |
46 |
12026 |
买入 |
| 09:41:36 |
18.95 |
35 |
12061 |
买入 |
| 09:41:39 |
18.95 |
75 |
12136 |
买入 |
| 09:41:42 |
18.95 |
64 |
12200 |
买入 |
| 09:41:45 |
18.95 |
39 |
12239 |
买入 |
| 09:41:48 |
18.9 |
392 |
12631 |
卖出 |
| 09:41:51 |
18.91 |
1519 |
14150 |
买入 |
| 09:41:54 |
18.99 |
49 |
14199 |
买入 |
| 09:41:57 |
18.92 |
28 |
14227 |
卖出 |
| 09:42:03 |
18.99 |
1 |
14228 |
买入 |
| 09:42:06 |
18.99 |
12 |
14240 |
买入 |
| 09:42:12 |
18.95 |
17 |
14257 |
卖出 |
| 09:42:15 |
18.95 |
27 |
14284 |
卖出 |
| 09:42:18 |
18.99 |
36 |
14320 |
买入 |
| 09:42:21 |
18.95 |
8 |
14328 |
卖出 |
| 09:42:24 |
18.96 |
53 |
14381 |
买入 |
| 09:42:27 |
18.92 |
15 |
14396 |
卖出 |
| 09:42:30 |
18.95 |
4 |
14400 |
买入 |
| 09:42:33 |
18.96 |
3 |
14403 |
买入 |
| 09:42:36 |
18.96 |
2 |
14405 |
卖出 |
| 09:42:39 |
18.97 |
5 |
14410 |
买入 |
| 09:42:42 |
18.97 |
1 |
14411 |
买入 |
| 09:42:45 |
18.98 |
28 |
14439 |
买入 |
| 09:42:48 |
18.99 |
22 |
14461 |
买入 |
| 09:42:51 |
18.97 |
19 |
14480 |
卖出 |
| 09:42:54 |
18.99 |
28 |
14508 |
买入 |
| 09:42:57 |
18.99 |
8 |
14516 |
买入 |
| 09:43:03 |
18.97 |
43 |
14559 |
卖出 |
| 09:43:06 |
18.97 |
11 |
14570 |
买入 |
| 09:43:09 |
18.96 |
35 |
14605 |
卖出 |
| 09:43:12 |
18.95 |
35 |
14640 |
卖出 |
| 09:43:15 |
18.95 |
46 |
14686 |
卖出 |
| 09:43:18 |
18.95 |
2 |
14688 |
卖出 |
| 09:43:24 |
18.95 |
18 |
14706 |
卖出 |
| 09:43:27 |
18.95 |
8 |
14714 |
卖出 |
| 09:43:30 |
18.95 |
1 |
14715 |
买入 |
| 09:43:39 |
18.93 |
131 |
14846 |
卖出 |
| 09:43:42 |
18.94 |
12 |
14858 |
买入 |
| 09:43:45 |
18.94 |
3 |
14861 |
卖出 |
| 09:43:48 |
18.92 |
14 |
14875 |
卖出 |
| 09:43:51 |
18.95 |
100 |
14975 |
买入 |
| 09:43:57 |
18.95 |
25 |
15000 |
卖出 |
| 09:44:00 |
18.95 |
4 |
15004 |
卖出 |
| 09:44:03 |
18.95 |
52 |
15056 |
卖出 |
| 09:44:06 |
18.95 |
34 |
15090 |
买入 |
| 09:44:09 |
18.95 |
2 |
15092 |
买入 |
| 09:44:12 |
18.95 |
4 |
15096 |
买入 |
| 09:44:15 |
18.95 |
8 |
15104 |
买入 |
| 09:44:18 |
18.95 |
5 |
15109 |
买入 |
| 09:44:21 |
18.93 |
9 |
15118 |
卖出 |
| 09:44:24 |
18.95 |
76 |
15194 |
买入 |
| 09:44:27 |
18.93 |
16 |
15210 |
卖出 |
| 09:44:30 |
18.93 |
15 |
15225 |
买入 |
| 09:44:33 |
18.92 |
21 |
15246 |
卖出 |
| 09:44:36 |
18.92 |
18 |
15264 |
卖出 |
| 09:44:39 |
18.93 |
106 |
15370 |
买入 |
| 09:44:42 |
18.92 |
16 |
15386 |
卖出 |
| 09:44:45 |
18.92 |
13 |
15399 |
卖出 |
| 09:44:48 |
18.92 |
7 |
15406 |
买入 |
| 09:44:51 |
18.9 |
249 |
15655 |
卖出 |
| 09:44:54 |
18.91 |
54 |
15709 |
卖出 |
| 09:44:57 |
18.91 |
7 |
15716 |
买入 |
| 09:45:00 |
18.93 |
66 |
15782 |
买入 |
| 09:45:03 |
18.93 |
19 |
15801 |
卖出 |
| 09:45:06 |
18.93 |
21 |
15822 |
卖出 |
| 09:45:09 |
18.95 |
2 |
15824 |
买入 |
| 09:45:12 |
18.95 |
6 |
15830 |
买入 |
| 09:45:15 |
18.95 |
5 |
15835 |
买入 |
| 09:45:18 |
18.95 |
17 |
15852 |
买入 |
| 09:45:21 |
18.95 |
31 |
15883 |
买入 |
| 09:45:24 |
18.94 |
9 |
15892 |
卖出 |