先导智能[300450]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
65.5 |
4 |
4 |
集合竞价 |
| 09:15:12 |
65.65 |
10 |
10 |
集合竞价 |
| 09:16:06 |
65.63 |
17 |
17 |
集合竞价 |
| 09:20:12 |
65.6 |
42 |
42 |
集合竞价 |
| 09:20:21 |
65.62 |
42 |
42 |
集合竞价 |
| 09:20:39 |
65.63 |
48 |
48 |
集合竞价 |
| 09:21:06 |
65.6 |
52 |
52 |
集合竞价 |
| 09:21:15 |
65.61 |
52 |
52 |
集合竞价 |
| 09:21:24 |
65.6 |
53 |
53 |
集合竞价 |
| 09:21:33 |
65.59 |
56 |
56 |
集合竞价 |
| 09:21:42 |
65.6 |
57 |
57 |
集合竞价 |
| 09:21:51 |
65.59 |
57 |
57 |
集合竞价 |
| 09:22:00 |
65.58 |
57 |
57 |
集合竞价 |
| 09:22:09 |
65.5 |
62 |
62 |
集合竞价 |
| 09:22:36 |
65.4 |
66 |
66 |
集合竞价 |
| 09:23:30 |
65.28 |
66 |
66 |
集合竞价 |
| 09:23:39 |
65 |
85 |
85 |
集合竞价 |
| 09:23:48 |
65.04 |
85 |
85 |
集合竞价 |
| 09:23:57 |
65 |
91 |
91 |
集合竞价 |
| 09:24:24 |
64.4 |
171 |
171 |
集合竞价 |
| 09:24:33 |
64.5 |
186 |
186 |
集合竞价 |
| 09:24:42 |
64.4 |
228 |
228 |
集合竞价 |
| 09:24:51 |
64.5 |
232 |
232 |
集合竞价 |
| 09:25:00 |
64.77 |
277 |
277 |
集合竞价 |
| 09:25:03 |
64.71 |
296 |
573 |
卖出 |
| 09:30:03 |
64.7 |
111 |
684 |
卖出 |
| 09:30:06 |
64.7 |
106 |
790 |
买入 |
| 09:30:09 |
64.61 |
147 |
937 |
买入 |
| 09:30:12 |
64.61 |
50 |
987 |
卖出 |
| 09:30:15 |
64.5 |
104 |
1091 |
卖出 |
| 09:30:18 |
64.5 |
31 |
1122 |
买入 |
| 09:30:21 |
64.45 |
37 |
1159 |
卖出 |
| 09:30:24 |
64.41 |
328 |
1487 |
卖出 |
| 09:30:27 |
64.21 |
45 |
1532 |
卖出 |
| 09:30:30 |
64.28 |
13 |
1545 |
买入 |
| 09:30:33 |
64.17 |
53 |
1598 |
卖出 |
| 09:30:36 |
64.2 |
49 |
1647 |
买入 |
| 09:30:39 |
64.21 |
32 |
1679 |
买入 |
| 09:30:42 |
64.28 |
67 |
1746 |
买入 |
| 09:30:45 |
64.33 |
111 |
1857 |
买入 |
| 09:30:48 |
64.27 |
24 |
1881 |
卖出 |
| 09:30:51 |
64.32 |
18 |
1899 |
买入 |
| 09:30:54 |
64.32 |
19 |
1918 |
卖出 |
| 09:30:57 |
64.32 |
84 |
2002 |
卖出 |
| 09:31:00 |
64.32 |
19 |
2021 |
卖出 |
| 09:31:03 |
64.32 |
76 |
2097 |
买入 |
| 09:31:06 |
64.28 |
15 |
2112 |
卖出 |
| 09:31:09 |
64.3 |
39 |
2151 |
卖出 |
| 09:31:12 |
64.3 |
74 |
2225 |
卖出 |
| 09:31:15 |
64.42 |
11 |
2236 |
买入 |
| 09:31:18 |
64.27 |
20 |
2256 |
卖出 |
| 09:31:21 |
64.2 |
75 |
2331 |
卖出 |
| 09:31:24 |
64.13 |
60 |
2391 |
卖出 |
| 09:31:27 |
64.13 |
35 |
2426 |
买入 |
| 09:31:30 |
64.12 |
108 |
2534 |
买入 |
| 09:31:33 |
64.11 |
76 |
2610 |
卖出 |
| 09:31:36 |
64.11 |
41 |
2651 |
买入 |
| 09:31:39 |
64.16 |
90 |
2741 |
买入 |
| 09:31:42 |
64.25 |
130 |
2871 |
买入 |
| 09:31:45 |
64.16 |
50 |
2921 |
卖出 |
| 09:31:48 |
64.16 |
28 |
2949 |
卖出 |
| 09:31:51 |
64.23 |
45 |
2994 |
买入 |
| 09:31:54 |
64.17 |
12 |
3006 |
买入 |
| 09:31:57 |
64.25 |
71 |
3077 |
买入 |
| 09:32:00 |
64.2 |
78 |
3155 |
卖出 |
| 09:32:03 |
64.27 |
109 |
3264 |
买入 |
| 09:32:06 |
64.23 |
39 |
3303 |
卖出 |
| 09:32:09 |
64.25 |
22 |
3325 |
买入 |
| 09:32:12 |
64.25 |
18 |
3343 |
卖出 |
| 09:32:15 |
64.25 |
3 |
3346 |
卖出 |
| 09:32:18 |
64.25 |
30 |
3376 |
卖出 |
| 09:32:21 |
64.3 |
16 |
3392 |
买入 |
| 09:32:24 |
64.34 |
13 |
3405 |
买入 |
| 09:32:27 |
64.3 |
84 |
3489 |
卖出 |
| 09:32:30 |
64.3 |
53 |
3542 |
卖出 |
| 09:32:33 |
64.33 |
41 |
3583 |
买入 |
| 09:32:36 |
64.3 |
124 |
3707 |
卖出 |
| 09:32:39 |
64.36 |
57 |
3764 |
买入 |
| 09:32:42 |
64.36 |
2 |
3766 |
卖出 |
| 09:32:45 |
64.35 |
78 |
3844 |
卖出 |
| 09:32:48 |
64.2 |
137 |
3981 |
卖出 |
| 09:32:51 |
64.18 |
222 |
4203 |
卖出 |
| 09:32:54 |
64.18 |
49 |
4252 |
卖出 |
| 09:32:57 |
64.33 |
33 |
4285 |
买入 |
| 09:33:00 |
64.2 |
52 |
4337 |
卖出 |
| 09:33:03 |
64.35 |
46 |
4383 |
买入 |
| 09:33:06 |
64.41 |
29 |
4412 |
买入 |
| 09:33:09 |
64.42 |
24 |
4436 |
买入 |
| 09:33:12 |
64.38 |
27 |
4463 |
卖出 |
| 09:33:15 |
64.37 |
4 |
4467 |
卖出 |
| 09:33:18 |
64.37 |
19 |
4486 |
买入 |
| 09:33:21 |
64.44 |
45 |
4531 |
买入 |
| 09:33:24 |
64.44 |
64 |
4595 |
卖出 |
| 09:33:27 |
64.27 |
130 |
4725 |
卖出 |
| 09:33:30 |
64.31 |
44 |
4769 |
买入 |
| 09:33:33 |
64.3 |
11 |
4780 |
卖出 |
| 09:33:36 |
64.3 |
35 |
4815 |
卖出 |
| 09:33:39 |
64.3 |
11 |
4826 |
卖出 |
| 09:33:42 |
64.27 |
24 |
4850 |
卖出 |
| 09:33:45 |
64.31 |
18 |
4868 |
买入 |
| 09:33:48 |
64.27 |
43 |
4911 |
卖出 |
| 09:33:51 |
64.31 |
17 |
4928 |
买入 |
| 09:33:54 |
64.3 |
4 |
4932 |
卖出 |
| 09:33:57 |
64.27 |
36 |
4968 |
卖出 |
| 09:34:00 |
64.31 |
10 |
4978 |
买入 |
| 09:34:03 |
64.43 |
2 |
4980 |
买入 |
| 09:34:06 |
64.3 |
139 |
5119 |
卖出 |
| 09:34:09 |
64.21 |
249 |
5368 |
卖出 |
| 09:34:12 |
64.21 |
78 |
5446 |
卖出 |
| 09:34:15 |
64.21 |
415 |
5861 |
买入 |
| 09:34:18 |
64.13 |
39 |
5900 |
卖出 |
| 09:34:21 |
64.11 |
149 |
6049 |
卖出 |
| 09:34:24 |
64.09 |
29 |
6078 |
卖出 |
| 09:34:27 |
64.06 |
30 |
6108 |
卖出 |
| 09:34:30 |
64.05 |
114 |
6222 |
卖出 |
| 09:34:33 |
64.15 |
25 |
6247 |
买入 |
| 09:34:36 |
64.11 |
65 |
6312 |
卖出 |
| 09:34:39 |
64.11 |
63 |
6375 |
卖出 |
| 09:34:42 |
64.11 |
31 |
6406 |
卖出 |
| 09:34:45 |
64.18 |
33 |
6439 |
买入 |
| 09:34:48 |
64.11 |
9 |
6448 |
卖出 |
| 09:34:51 |
64.11 |
13 |
6461 |
卖出 |
| 09:34:57 |
64.11 |
16 |
6477 |
卖出 |
| 09:35:00 |
64.15 |
14 |
6491 |
买入 |
| 09:35:03 |
64.11 |
22 |
6513 |
卖出 |
| 09:35:06 |
64.1 |
27 |
6540 |
卖出 |
| 09:35:09 |
64.11 |
123 |
6663 |
买入 |
| 09:35:12 |
64.14 |
47 |
6710 |
买入 |
| 09:35:15 |
64.11 |
38 |
6748 |
卖出 |
| 09:35:18 |
64.14 |
76 |
6824 |
买入 |
| 09:35:21 |
64.14 |
33 |
6857 |
卖出 |
| 09:35:24 |
64.22 |
15 |
6872 |
买入 |
| 09:35:27 |
64.22 |
40 |
6912 |
卖出 |
| 09:35:30 |
64.2 |
106 |
7018 |
卖出 |
| 09:35:33 |
64.3 |
32 |
7050 |
买入 |
| 09:35:36 |
64.22 |
14 |
7064 |
卖出 |
| 09:35:39 |
64.2 |
65 |
7129 |
卖出 |
| 09:35:42 |
64.35 |
93 |
7222 |
买入 |
| 09:35:45 |
64.29 |
7 |
7229 |
卖出 |
| 09:35:48 |
64.22 |
2 |
7231 |
卖出 |
| 09:35:51 |
64.2 |
17 |
7248 |
卖出 |
| 09:35:54 |
64.25 |
23 |
7271 |
买入 |
| 09:35:57 |
64.3 |
31 |
7302 |
买入 |
| 09:36:00 |
64.22 |
35 |
7337 |
卖出 |
| 09:36:03 |
64.27 |
22 |
7359 |
买入 |
| 09:36:06 |
64.3 |
73 |
7432 |
买入 |
| 09:36:09 |
64.22 |
71 |
7503 |
卖出 |
| 09:36:12 |
64.21 |
71 |
7574 |
卖出 |
| 09:36:15 |
64.2 |
34 |
7608 |
卖出 |
| 09:36:18 |
64.18 |
78 |
7686 |
卖出 |
| 09:36:21 |
64.15 |
16 |
7702 |
卖出 |
| 09:36:24 |
64.1 |
147 |
7849 |
卖出 |
| 09:36:27 |
64.05 |
139 |
7988 |
卖出 |
| 09:36:30 |
64.02 |
292 |
8280 |
卖出 |
| 09:36:33 |
63.99 |
731 |
9011 |
卖出 |
| 09:36:36 |
63.9 |
61 |
9072 |
卖出 |
| 09:36:39 |
63.88 |
184 |
9256 |
卖出 |
| 09:36:42 |
63.93 |
184 |
9440 |
买入 |
| 09:36:45 |
64.01 |
102 |
9542 |
买入 |
| 09:36:48 |
63.91 |
127 |
9669 |
卖出 |
| 09:36:51 |
64 |
30 |
9699 |
买入 |
| 09:36:54 |
64.01 |
28 |
9727 |
买入 |
| 09:36:57 |
64.01 |
24 |
9751 |
卖出 |
| 09:37:00 |
64.01 |
94 |
9845 |
卖出 |
| 09:37:03 |
64.16 |
18 |
9863 |
买入 |
| 09:37:06 |
64.06 |
65 |
9928 |
卖出 |
| 09:37:09 |
64.15 |
33 |
9961 |
买入 |
| 09:37:12 |
64.04 |
35 |
9996 |
卖出 |
| 09:37:15 |
64.01 |
68 |
10064 |
卖出 |
| 09:37:18 |
64 |
130 |
10194 |
卖出 |
| 09:37:21 |
63.98 |
67 |
10261 |
卖出 |
| 09:37:24 |
63.97 |
13 |
10274 |
买入 |
| 09:37:27 |
64.01 |
33 |
10307 |
买入 |
| 09:37:30 |
64.01 |
6 |
10313 |
卖出 |
| 09:37:33 |
64.07 |
17 |
10330 |
买入 |
| 09:37:36 |
64 |
30 |
10360 |
卖出 |
| 09:37:39 |
63.98 |
7 |
10367 |
卖出 |
| 09:37:42 |
63.97 |
20 |
10387 |
卖出 |
| 09:37:45 |
63.97 |
30 |
10417 |
卖出 |
| 09:37:48 |
64.01 |
12 |
10429 |
买入 |
| 09:37:51 |
64 |
57 |
10486 |
卖出 |
| 09:37:54 |
63.98 |
84 |
10570 |
卖出 |
| 09:37:57 |
64.03 |
37 |
10607 |
买入 |
| 09:38:00 |
64.03 |
10 |
10617 |
买入 |
| 09:38:03 |
63.98 |
38 |
10655 |
卖出 |
| 09:38:06 |
64 |
26 |
10681 |
买入 |
| 09:38:09 |
64 |
15 |
10696 |
卖出 |
| 09:38:12 |
63.98 |
33 |
10729 |
卖出 |
| 09:38:15 |
63.96 |
81 |
10810 |
卖出 |
| 09:38:18 |
63.93 |
173 |
10983 |
卖出 |
| 09:38:21 |
63.93 |
66 |
11049 |
卖出 |
| 09:38:24 |
63.91 |
26 |
11075 |
卖出 |
| 09:38:27 |
63.91 |
62 |
11137 |
卖出 |
| 09:38:30 |
63.93 |
14 |
11151 |
买入 |
| 09:38:33 |
63.96 |
32 |
11183 |
买入 |
| 09:38:36 |
63.96 |
7 |
11190 |
买入 |
| 09:38:39 |
64.15 |
87 |
11277 |
买入 |
| 09:38:42 |
64.16 |
7 |
11284 |
买入 |
| 09:38:45 |
64.11 |
43 |
11327 |
卖出 |
| 09:38:48 |
64.11 |
1 |
11328 |
卖出 |
| 09:38:51 |
64.13 |
38 |
11366 |
买入 |
| 09:38:54 |
64.05 |
15 |
11381 |
卖出 |
| 09:38:57 |
64.11 |
20 |
11401 |
买入 |
| 09:39:00 |
64.1 |
35 |
11436 |
卖出 |
| 09:39:03 |
64.07 |
13 |
11449 |
买入 |
| 09:39:06 |
64.02 |
3 |
11452 |
卖出 |
| 09:39:09 |
64.05 |
28 |
11480 |
买入 |
| 09:39:12 |
64.1 |
18 |
11498 |
买入 |
| 09:39:15 |
64.11 |
71 |
11569 |
买入 |
| 09:39:18 |
64.11 |
23 |
11592 |
买入 |
| 09:39:21 |
64.17 |
16 |
11608 |
买入 |
| 09:39:24 |
64.11 |
2 |
11610 |
买入 |
| 09:39:27 |
64.11 |
11 |
11621 |
卖出 |
| 09:39:30 |
64.21 |
10 |
11631 |
买入 |
| 09:39:33 |
64.12 |
13 |
11644 |
卖出 |
| 09:39:36 |
64.11 |
11 |
11655 |
卖出 |
| 09:39:39 |
64.12 |
38 |
11693 |
买入 |
| 09:39:42 |
64.11 |
21 |
11714 |
卖出 |
| 09:39:45 |
64.11 |
29 |
11743 |
卖出 |
| 09:39:48 |
64.14 |
19 |
11762 |
买入 |
| 09:39:51 |
64.13 |
23 |
11785 |
买入 |
| 09:39:54 |
64.12 |
12 |
11797 |
卖出 |
| 09:39:57 |
64.14 |
21 |
11818 |
买入 |
| 09:40:00 |
64.1 |
6 |
11824 |
卖出 |
| 09:40:03 |
64.1 |
19 |
11843 |
卖出 |
| 09:40:06 |
64.08 |
47 |
11890 |
卖出 |
| 09:40:09 |
64.1 |
80 |
11970 |
买入 |
| 09:40:12 |
64.01 |
52 |
12022 |
卖出 |
| 09:40:15 |
64.02 |
16 |
12038 |
买入 |
| 09:40:18 |
64.01 |
18 |
12056 |
卖出 |
| 09:40:21 |
64.01 |
13 |
12069 |
卖出 |
| 09:40:27 |
64.05 |
8 |
12077 |
买入 |
| 09:40:30 |
64.01 |
23 |
12100 |
卖出 |
| 09:40:33 |
63.94 |
372 |
12472 |
卖出 |
| 09:40:36 |
63.91 |
210 |
12682 |
卖出 |
| 09:40:39 |
63.88 |
373 |
13055 |
卖出 |
| 09:40:42 |
63.88 |
35 |
13090 |
卖出 |
| 09:40:45 |
63.87 |
26 |
13116 |
卖出 |
| 09:40:48 |
63.86 |
29 |
13145 |
卖出 |
| 09:40:51 |
63.87 |
58 |
13203 |
买入 |
| 09:40:54 |
63.87 |
7 |
13210 |
买入 |
| 09:40:57 |
63.85 |
19 |
13229 |
卖出 |
| 09:41:00 |
63.87 |
4 |
13233 |
买入 |
| 09:41:03 |
63.88 |
30 |
13263 |
买入 |
| 09:41:06 |
63.86 |
37 |
13300 |
卖出 |
| 09:41:09 |
63.87 |
25 |
13325 |
买入 |
| 09:41:12 |
63.86 |
41 |
13366 |
买入 |
| 09:41:15 |
63.85 |
3 |
13369 |
卖出 |
| 09:41:18 |
63.85 |
10 |
13379 |
卖出 |
| 09:41:21 |
63.82 |
8 |
13387 |
卖出 |
| 09:41:24 |
63.81 |
4 |
13391 |
卖出 |
| 09:41:27 |
63.82 |
16 |
13407 |
买入 |
| 09:41:30 |
63.93 |
94 |
13501 |
买入 |
| 09:41:33 |
63.9 |
33 |
13534 |
卖出 |
| 09:41:36 |
63.85 |
17 |
13551 |
卖出 |
| 09:41:39 |
63.85 |
16 |
13567 |
卖出 |
| 09:41:42 |
63.85 |
4 |
13571 |
卖出 |
| 09:41:45 |
63.85 |
11 |
13582 |
卖出 |
| 09:41:48 |
63.82 |
23 |
13605 |
卖出 |
| 09:41:51 |
63.9 |
86 |
13691 |
买入 |
| 09:41:54 |
63.87 |
28 |
13719 |
卖出 |
| 09:41:57 |
63.86 |
6 |
13725 |
卖出 |
| 09:42:00 |
63.86 |
18 |
13743 |
买入 |
| 09:42:03 |
63.86 |
5 |
13748 |
买入 |
| 09:42:06 |
63.85 |
16 |
13764 |
卖出 |
| 09:42:09 |
63.83 |
20 |
13784 |
卖出 |
| 09:42:12 |
63.82 |
28 |
13812 |
卖出 |
| 09:42:15 |
63.81 |
159 |
13971 |
卖出 |
| 09:42:18 |
63.82 |
60 |
14031 |
买入 |
| 09:42:21 |
63.8 |
124 |
14155 |
卖出 |
| 09:42:24 |
63.81 |
7 |
14162 |
买入 |
| 09:42:27 |
63.81 |
28 |
14190 |
买入 |
| 09:42:30 |
63.8 |
25 |
14215 |
卖出 |
| 09:42:33 |
63.81 |
100 |
14315 |
买入 |
| 09:42:36 |
63.8 |
62 |
14377 |
卖出 |
| 09:42:39 |
63.81 |
208 |
14585 |
买入 |
| 09:42:42 |
63.78 |
30 |
14615 |
卖出 |
| 09:42:45 |
63.78 |
15 |
14630 |
卖出 |
| 09:42:48 |
63.79 |
12 |
14642 |
买入 |
| 09:42:51 |
63.77 |
17 |
14659 |
卖出 |
| 09:42:54 |
63.77 |
5 |
14664 |
卖出 |
| 09:42:57 |
63.77 |
13 |
14677 |
卖出 |
| 09:43:00 |
63.78 |
10 |
14687 |
买入 |
| 09:43:03 |
63.76 |
48 |
14735 |
卖出 |
| 09:43:06 |
63.76 |
12 |
14747 |
卖出 |
| 09:43:09 |
63.77 |
5 |
14752 |
买入 |
| 09:43:12 |
63.77 |
12 |
14764 |
买入 |
| 09:43:15 |
63.77 |
14 |
14778 |
买入 |
| 09:43:18 |
63.76 |
3 |
14781 |
卖出 |
| 09:43:21 |
63.76 |
8 |
14789 |
卖出 |
| 09:43:24 |
63.77 |
17 |
14806 |
买入 |
| 09:43:27 |
63.75 |
9 |
14815 |
卖出 |
| 09:43:30 |
63.75 |
13 |
14828 |
卖出 |
| 09:43:33 |
63.76 |
8 |
14836 |
买入 |
| 09:43:36 |
63.74 |
20 |
14856 |
卖出 |
| 09:43:39 |
63.74 |
8 |
14864 |
买入 |
| 09:43:42 |
63.74 |
11 |
14875 |
买入 |
| 09:43:45 |
63.72 |
26 |
14901 |
卖出 |
| 09:43:48 |
63.71 |
59 |
14960 |
卖出 |
| 09:43:51 |
63.71 |
12 |
14972 |
卖出 |