先导智能[300450]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
63.62 |
13 |
13 |
集合竞价 |
| 09:23:48 |
63.6 |
52 |
52 |
集合竞价 |
| 09:24:06 |
63.61 |
55 |
55 |
集合竞价 |
| 09:24:33 |
63.62 |
60 |
60 |
集合竞价 |
| 09:24:42 |
63.55 |
64 |
64 |
集合竞价 |
| 09:24:51 |
63.59 |
69 |
69 |
集合竞价 |
| 09:25:00 |
63.47 |
92 |
92 |
集合竞价 |
| 09:25:03 |
63.38 |
100 |
192 |
卖出 |
| 09:30:03 |
63.26 |
83 |
275 |
卖出 |
| 09:30:06 |
63.38 |
44 |
319 |
买入 |
| 09:30:09 |
63.3 |
86 |
405 |
卖出 |
| 09:30:12 |
63.3 |
15 |
420 |
买入 |
| 09:30:15 |
63.26 |
31 |
451 |
卖出 |
| 09:30:18 |
63.12 |
158 |
609 |
卖出 |
| 09:30:21 |
63.09 |
207 |
816 |
卖出 |
| 09:30:24 |
62.9 |
51 |
867 |
卖出 |
| 09:30:27 |
62.82 |
65 |
932 |
卖出 |
| 09:30:30 |
62.7 |
31 |
963 |
卖出 |
| 09:30:33 |
62.66 |
29 |
992 |
卖出 |
| 09:30:36 |
62.62 |
22 |
1014 |
卖出 |
| 09:30:39 |
62.51 |
90 |
1104 |
卖出 |
| 09:30:42 |
62.9 |
347 |
1451 |
买入 |
| 09:30:45 |
62.76 |
34 |
1485 |
卖出 |
| 09:30:48 |
62.78 |
35 |
1520 |
买入 |
| 09:30:51 |
62.72 |
30 |
1550 |
卖出 |
| 09:30:54 |
62.74 |
24 |
1574 |
买入 |
| 09:30:57 |
62.7 |
28 |
1602 |
卖出 |
| 09:31:00 |
62.67 |
51 |
1653 |
卖出 |
| 09:31:03 |
62.71 |
25 |
1678 |
买入 |
| 09:31:06 |
62.82 |
29 |
1707 |
买入 |
| 09:31:09 |
62.75 |
37 |
1744 |
卖出 |
| 09:31:12 |
62.9 |
59 |
1803 |
买入 |
| 09:31:15 |
63.01 |
23 |
1826 |
买入 |
| 09:31:18 |
63 |
30 |
1856 |
卖出 |
| 09:31:21 |
62.86 |
40 |
1896 |
卖出 |
| 09:31:24 |
62.98 |
34 |
1930 |
买入 |
| 09:31:27 |
63.03 |
34 |
1964 |
买入 |
| 09:31:30 |
62.98 |
36 |
2000 |
卖出 |
| 09:31:33 |
62.99 |
27 |
2027 |
买入 |
| 09:31:36 |
63.03 |
42 |
2069 |
买入 |
| 09:31:39 |
63 |
74 |
2143 |
卖出 |
| 09:31:42 |
63 |
43 |
2186 |
卖出 |
| 09:31:45 |
63 |
81 |
2267 |
卖出 |
| 09:31:48 |
63.03 |
32 |
2299 |
买入 |
| 09:31:51 |
62.94 |
41 |
2340 |
卖出 |
| 09:31:54 |
62.93 |
48 |
2388 |
卖出 |
| 09:31:57 |
62.9 |
87 |
2475 |
卖出 |
| 09:32:00 |
62.87 |
21 |
2496 |
卖出 |
| 09:32:03 |
62.93 |
22 |
2518 |
买入 |
| 09:32:06 |
62.86 |
30 |
2548 |
卖出 |
| 09:32:09 |
62.81 |
12 |
2560 |
卖出 |
| 09:32:12 |
62.81 |
45 |
2605 |
卖出 |
| 09:32:15 |
62.83 |
46 |
2651 |
买入 |
| 09:32:18 |
62.84 |
66 |
2717 |
卖出 |
| 09:32:21 |
62.87 |
26 |
2743 |
卖出 |
| 09:32:24 |
63 |
59 |
2802 |
买入 |
| 09:32:27 |
62.9 |
12 |
2814 |
卖出 |
| 09:32:30 |
62.93 |
21 |
2835 |
卖出 |
| 09:32:33 |
62.91 |
28 |
2863 |
卖出 |
| 09:32:36 |
62.9 |
18 |
2881 |
买入 |
| 09:32:39 |
62.9 |
23 |
2904 |
卖出 |
| 09:32:42 |
62.9 |
19 |
2923 |
卖出 |
| 09:32:45 |
62.91 |
9 |
2932 |
买入 |
| 09:32:48 |
62.93 |
11 |
2943 |
买入 |
| 09:32:51 |
63.03 |
65 |
3008 |
买入 |
| 09:32:54 |
63.03 |
12 |
3020 |
卖出 |
| 09:32:57 |
63.02 |
66 |
3086 |
卖出 |
| 09:33:00 |
62.92 |
32 |
3118 |
卖出 |
| 09:33:03 |
62.95 |
27 |
3145 |
买入 |
| 09:33:06 |
62.93 |
17 |
3162 |
卖出 |
| 09:33:09 |
63.05 |
51 |
3213 |
买入 |
| 09:33:12 |
63.04 |
113 |
3326 |
卖出 |
| 09:33:15 |
63.17 |
13 |
3339 |
买入 |
| 09:33:18 |
63.15 |
31 |
3370 |
卖出 |
| 09:33:21 |
63.14 |
44 |
3414 |
卖出 |
| 09:33:24 |
63.11 |
67 |
3481 |
卖出 |
| 09:33:27 |
63.05 |
22 |
3503 |
卖出 |
| 09:33:30 |
63.05 |
73 |
3576 |
卖出 |
| 09:33:33 |
63.16 |
12 |
3588 |
买入 |
| 09:33:36 |
63.16 |
13 |
3601 |
买入 |
| 09:33:39 |
63.18 |
23 |
3624 |
买入 |
| 09:33:42 |
63.18 |
3 |
3627 |
买入 |
| 09:33:48 |
63.18 |
21 |
3648 |
卖出 |
| 09:33:51 |
63.17 |
21 |
3669 |
卖出 |
| 09:33:54 |
63.16 |
26 |
3695 |
卖出 |
| 09:33:57 |
63.18 |
6 |
3701 |
买入 |
| 09:34:00 |
63.18 |
10 |
3711 |
买入 |
| 09:34:03 |
63.26 |
23 |
3734 |
买入 |
| 09:34:06 |
63.1 |
31 |
3765 |
卖出 |
| 09:34:09 |
63.14 |
5 |
3770 |
买入 |
| 09:34:12 |
63.14 |
4 |
3774 |
买入 |
| 09:34:18 |
63.14 |
5 |
3779 |
买入 |
| 09:34:21 |
63.11 |
84 |
3863 |
卖出 |
| 09:34:24 |
63.03 |
63 |
3926 |
卖出 |
| 09:34:27 |
63.11 |
9 |
3935 |
买入 |
| 09:34:30 |
63.14 |
22 |
3957 |
买入 |
| 09:34:33 |
63.08 |
7 |
3964 |
卖出 |
| 09:34:36 |
63.14 |
15 |
3979 |
买入 |
| 09:34:39 |
63.11 |
5 |
3984 |
卖出 |
| 09:34:42 |
63.17 |
36 |
4020 |
买入 |
| 09:34:48 |
63.11 |
120 |
4140 |
卖出 |
| 09:34:51 |
63.17 |
21 |
4161 |
卖出 |
| 09:34:54 |
63.18 |
40 |
4201 |
卖出 |
| 09:34:57 |
63.41 |
88 |
4289 |
买入 |
| 09:35:03 |
63.4 |
23 |
4312 |
卖出 |
| 09:35:06 |
63.27 |
34 |
4346 |
卖出 |
| 09:35:09 |
63.19 |
5 |
4351 |
卖出 |
| 09:35:12 |
63.27 |
11 |
4362 |
买入 |
| 09:35:15 |
63.26 |
9 |
4371 |
卖出 |
| 09:35:18 |
63.3 |
320 |
4691 |
买入 |
| 09:35:21 |
63.3 |
13 |
4704 |
卖出 |
| 09:35:24 |
63.28 |
4 |
4708 |
卖出 |
| 09:35:27 |
63.29 |
59 |
4767 |
卖出 |
| 09:35:30 |
63.26 |
8 |
4775 |
卖出 |
| 09:35:33 |
63.26 |
2 |
4777 |
买入 |
| 09:35:36 |
63.32 |
3 |
4780 |
买入 |
| 09:35:39 |
63.3 |
1 |
4781 |
卖出 |
| 09:35:42 |
63.5 |
108 |
4889 |
买入 |
| 09:35:45 |
63.32 |
12 |
4901 |
卖出 |
| 09:35:48 |
63.37 |
14 |
4915 |
买入 |
| 09:35:51 |
63.45 |
4 |
4919 |
买入 |
| 09:35:54 |
63.45 |
18 |
4937 |
买入 |
| 09:35:57 |
63.42 |
19 |
4956 |
卖出 |
| 09:36:00 |
63.3 |
36 |
4992 |
卖出 |
| 09:36:03 |
63.26 |
52 |
5044 |
卖出 |
| 09:36:06 |
63.32 |
8 |
5052 |
买入 |
| 09:36:09 |
63.24 |
107 |
5159 |
卖出 |
| 09:36:12 |
63.22 |
38 |
5197 |
卖出 |
| 09:36:15 |
63.22 |
36 |
5233 |
卖出 |
| 09:36:18 |
63.15 |
40 |
5273 |
卖出 |
| 09:36:21 |
63.22 |
11 |
5284 |
买入 |
| 09:36:24 |
63.28 |
24 |
5308 |
买入 |
| 09:36:27 |
63.4 |
89 |
5397 |
买入 |
| 09:36:30 |
63.36 |
6 |
5403 |
买入 |
| 09:36:33 |
63.36 |
17 |
5420 |
买入 |
| 09:36:36 |
63.36 |
7 |
5427 |
买入 |
| 09:36:39 |
63.36 |
20 |
5447 |
卖出 |
| 09:36:42 |
63.53 |
39 |
5486 |
买入 |
| 09:36:45 |
63.36 |
62 |
5548 |
卖出 |
| 09:36:48 |
63.47 |
8 |
5556 |
买入 |
| 09:36:51 |
63.37 |
2 |
5558 |
卖出 |
| 09:36:54 |
63.37 |
2 |
5560 |
卖出 |
| 09:36:57 |
63.43 |
20 |
5580 |
买入 |
| 09:37:00 |
63.37 |
3 |
5583 |
卖出 |
| 09:37:03 |
63.44 |
17 |
5600 |
买入 |
| 09:37:06 |
63.37 |
30 |
5630 |
卖出 |
| 09:37:09 |
63.36 |
6 |
5636 |
卖出 |
| 09:37:12 |
63.35 |
11 |
5647 |
卖出 |
| 09:37:15 |
63.44 |
7 |
5654 |
买入 |
| 09:37:18 |
63.42 |
17 |
5671 |
买入 |
| 09:37:21 |
63.42 |
8 |
5679 |
卖出 |
| 09:37:24 |
63.36 |
14 |
5693 |
卖出 |
| 09:37:27 |
63.44 |
18 |
5711 |
买入 |
| 09:37:30 |
63.55 |
9 |
5720 |
买入 |
| 09:37:33 |
63.4 |
2 |
5722 |
卖出 |
| 09:37:36 |
63.51 |
3 |
5725 |
买入 |
| 09:37:39 |
63.43 |
8 |
5733 |
卖出 |
| 09:37:42 |
63.48 |
9 |
5742 |
买入 |
| 09:37:45 |
63.4 |
18 |
5760 |
卖出 |
| 09:37:48 |
63.36 |
11 |
5771 |
卖出 |
| 09:37:51 |
63.34 |
7 |
5778 |
卖出 |
| 09:37:54 |
63.32 |
12 |
5790 |
卖出 |
| 09:37:57 |
63.3 |
24 |
5814 |
卖出 |
| 09:38:00 |
63.25 |
16 |
5830 |
卖出 |
| 09:38:03 |
63.23 |
30 |
5860 |
卖出 |
| 09:38:06 |
63.18 |
5 |
5865 |
卖出 |
| 09:38:09 |
63.2 |
26 |
5891 |
买入 |
| 09:38:12 |
63.17 |
27 |
5918 |
卖出 |
| 09:38:15 |
63.11 |
13 |
5931 |
卖出 |
| 09:38:18 |
63.15 |
36 |
5967 |
买入 |
| 09:38:21 |
63.18 |
18 |
5985 |
卖出 |
| 09:38:24 |
63.2 |
35 |
6020 |
买入 |
| 09:38:27 |
63.15 |
3 |
6023 |
卖出 |
| 09:38:30 |
63.15 |
32 |
6055 |
卖出 |
| 09:38:33 |
63.14 |
23 |
6078 |
卖出 |
| 09:38:36 |
63.15 |
6 |
6084 |
买入 |
| 09:38:39 |
63.12 |
19 |
6103 |
卖出 |
| 09:38:42 |
63.11 |
2 |
6105 |
卖出 |
| 09:38:45 |
63.14 |
24 |
6129 |
买入 |
| 09:38:48 |
63.14 |
23 |
6152 |
买入 |
| 09:38:51 |
63.15 |
10 |
6162 |
买入 |
| 09:38:54 |
63.17 |
106 |
6268 |
买入 |
| 09:38:57 |
63.28 |
3 |
6271 |
买入 |
| 09:39:00 |
63.28 |
3 |
6274 |
买入 |
| 09:39:03 |
63.28 |
4 |
6278 |
买入 |
| 09:39:06 |
63.15 |
56 |
6334 |
卖出 |
| 09:39:09 |
63.16 |
15 |
6349 |
买入 |
| 09:39:12 |
63.15 |
39 |
6388 |
卖出 |
| 09:39:15 |
63.1 |
121 |
6509 |
卖出 |
| 09:39:18 |
63.16 |
77 |
6586 |
买入 |
| 09:39:21 |
63.1 |
47 |
6633 |
卖出 |
| 09:39:24 |
63.12 |
13 |
6646 |
买入 |
| 09:39:27 |
63.1 |
27 |
6673 |
买入 |
| 09:39:30 |
63.1 |
17 |
6690 |
买入 |
| 09:39:33 |
63.08 |
21 |
6711 |
卖出 |
| 09:39:36 |
63.07 |
7 |
6718 |
卖出 |
| 09:39:39 |
63.07 |
12 |
6730 |
卖出 |
| 09:39:42 |
63.07 |
19 |
6749 |
卖出 |
| 09:39:45 |
63.03 |
33 |
6782 |
卖出 |
| 09:39:48 |
62.92 |
101 |
6883 |
卖出 |
| 09:39:51 |
62.93 |
12 |
6895 |
买入 |
| 09:39:54 |
62.9 |
21 |
6916 |
卖出 |
| 09:39:57 |
62.88 |
49 |
6965 |
卖出 |
| 09:40:00 |
62.88 |
2 |
6967 |
买入 |
| 09:40:03 |
62.88 |
21 |
6988 |
买入 |
| 09:40:06 |
62.83 |
22 |
7010 |
卖出 |
| 09:40:09 |
62.84 |
15 |
7025 |
买入 |
| 09:40:12 |
62.83 |
10 |
7035 |
卖出 |
| 09:40:15 |
62.83 |
45 |
7080 |
卖出 |
| 09:40:18 |
62.85 |
33 |
7113 |
买入 |
| 09:40:21 |
62.85 |
2 |
7115 |
卖出 |
| 09:40:24 |
62.85 |
16 |
7131 |
卖出 |
| 09:40:27 |
62.84 |
18 |
7149 |
卖出 |
| 09:40:30 |
62.84 |
3 |
7152 |
卖出 |
| 09:40:33 |
62.84 |
46 |
7198 |
卖出 |
| 09:40:36 |
62.84 |
136 |
7334 |
卖出 |
| 09:40:39 |
62.76 |
16 |
7350 |
卖出 |
| 09:40:42 |
62.76 |
9 |
7359 |
卖出 |
| 09:40:45 |
62.83 |
17 |
7376 |
买入 |
| 09:40:48 |
62.75 |
7 |
7383 |
买入 |
| 09:40:51 |
62.7 |
18 |
7401 |
卖出 |
| 09:40:54 |
62.7 |
4 |
7405 |
卖出 |
| 09:40:57 |
62.7 |
19 |
7424 |
卖出 |
| 09:41:00 |
62.71 |
59 |
7483 |
买入 |
| 09:41:03 |
62.7 |
29 |
7512 |
卖出 |
| 09:41:06 |
62.83 |
140 |
7652 |
买入 |
| 09:41:09 |
62.78 |
9 |
7661 |
卖出 |
| 09:41:12 |
62.78 |
12 |
7673 |
买入 |
| 09:41:15 |
62.78 |
18 |
7691 |
买入 |
| 09:41:18 |
62.71 |
53 |
7744 |
卖出 |
| 09:41:21 |
62.71 |
25 |
7769 |
卖出 |
| 09:41:24 |
62.77 |
69 |
7838 |
买入 |
| 09:41:27 |
62.7 |
18 |
7856 |
卖出 |
| 09:41:30 |
62.72 |
19 |
7875 |
买入 |
| 09:41:33 |
62.76 |
18 |
7893 |
买入 |
| 09:41:36 |
62.72 |
6 |
7899 |
卖出 |
| 09:41:39 |
62.72 |
5 |
7904 |
卖出 |
| 09:41:42 |
62.77 |
4 |
7908 |
买入 |
| 09:41:45 |
62.76 |
19 |
7927 |
卖出 |
| 09:41:48 |
62.76 |
36 |
7963 |
卖出 |
| 09:41:54 |
62.7 |
27 |
7990 |
卖出 |
| 09:41:57 |
62.77 |
11 |
8001 |
买入 |
| 09:42:00 |
62.7 |
78 |
8079 |
卖出 |
| 09:42:03 |
62.73 |
58 |
8137 |
买入 |
| 09:42:06 |
62.72 |
46 |
8183 |
卖出 |
| 09:42:09 |
62.68 |
42 |
8225 |
卖出 |
| 09:42:12 |
62.68 |
132 |
8357 |
卖出 |
| 09:42:15 |
62.66 |
20 |
8377 |
卖出 |
| 09:42:18 |
62.66 |
9 |
8386 |
卖出 |
| 09:42:21 |
62.67 |
6 |
8392 |
买入 |
| 09:42:24 |
62.65 |
23 |
8415 |
卖出 |
| 09:42:27 |
62.65 |
36 |
8451 |
卖出 |
| 09:42:30 |
62.64 |
54 |
8505 |
买入 |
| 09:42:33 |
62.62 |
29 |
8534 |
卖出 |
| 09:42:36 |
62.64 |
21 |
8555 |
买入 |
| 09:42:39 |
62.61 |
29 |
8584 |
卖出 |
| 09:42:42 |
62.64 |
12 |
8596 |
买入 |
| 09:42:45 |
62.65 |
23 |
8619 |
买入 |
| 09:42:48 |
62.65 |
3 |
8622 |
卖出 |
| 09:42:51 |
62.64 |
10 |
8632 |
卖出 |
| 09:42:54 |
62.64 |
13 |
8645 |
卖出 |
| 09:42:57 |
62.65 |
32 |
8677 |
卖出 |
| 09:43:00 |
62.65 |
50 |
8727 |
买入 |
| 09:43:03 |
62.64 |
30 |
8757 |
卖出 |
| 09:43:06 |
62.64 |
21 |
8778 |
卖出 |
| 09:43:09 |
62.63 |
36 |
8814 |
卖出 |
| 09:43:12 |
62.63 |
13 |
8827 |
卖出 |
| 09:43:15 |
62.63 |
17 |
8844 |
卖出 |
| 09:43:18 |
62.64 |
18 |
8862 |
买入 |
| 09:43:21 |
62.65 |
2 |
8864 |
买入 |
| 09:43:24 |
62.64 |
18 |
8882 |
卖出 |
| 09:43:27 |
62.66 |
1 |
8883 |
买入 |
| 09:43:30 |
62.65 |
25 |
8908 |
卖出 |
| 09:43:33 |
62.7 |
8 |
8916 |
买入 |
| 09:43:36 |
62.7 |
13 |
8929 |
买入 |
| 09:43:39 |
62.7 |
8 |
8937 |
买入 |
| 09:43:45 |
62.66 |
12 |
8949 |
卖出 |
| 09:43:51 |
62.74 |
9 |
8958 |
买入 |
| 09:43:54 |
62.74 |
1 |
8959 |
买入 |
| 09:43:57 |
62.7 |
6 |
8965 |
卖出 |
| 09:44:00 |
62.7 |
37 |
9002 |
卖出 |
| 09:44:03 |
62.81 |
10 |
9012 |
买入 |
| 09:44:06 |
62.81 |
6 |
9018 |
买入 |
| 09:44:09 |
62.81 |
16 |
9034 |
买入 |
| 09:44:12 |
62.82 |
6 |
9040 |
买入 |
| 09:44:15 |
62.81 |
21 |
9061 |
卖出 |
| 09:44:21 |
62.82 |
1 |
9062 |
卖出 |
| 09:44:24 |
62.86 |
42 |
9104 |
买入 |
| 09:44:27 |
62.84 |
52 |
9156 |
卖出 |
| 09:44:30 |
62.82 |
3 |
9159 |
卖出 |
| 09:44:33 |
62.86 |
8 |
9167 |
买入 |
| 09:44:36 |
62.81 |
17 |
9184 |
卖出 |
| 09:44:39 |
62.81 |
23 |
9207 |
卖出 |
| 09:44:42 |
62.81 |
17 |
9224 |
买入 |
| 09:44:45 |
62.83 |
43 |
9267 |
买入 |
| 09:44:48 |
62.82 |
14 |
9281 |
卖出 |
| 09:44:51 |
62.88 |
22 |
9303 |
买入 |
| 09:44:54 |
62.88 |
59 |
9362 |
买入 |
| 09:45:00 |
62.95 |
46 |
9408 |
买入 |
| 09:45:03 |
62.97 |
8 |
9416 |
买入 |