先导智能[300450]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
59.26 |
5 |
5 |
集合竞价 |
| 09:15:12 |
59.26 |
7 |
7 |
集合竞价 |
| 09:15:30 |
59.26 |
7 |
7 |
集合竞价 |
| 09:15:39 |
59.26 |
7 |
7 |
集合竞价 |
| 09:15:48 |
59.26 |
17 |
17 |
集合竞价 |
| 09:15:57 |
59.26 |
19 |
19 |
集合竞价 |
| 09:16:06 |
59.26 |
19 |
19 |
集合竞价 |
| 09:16:24 |
59.26 |
19 |
19 |
集合竞价 |
| 09:16:42 |
59.26 |
20 |
20 |
集合竞价 |
| 09:16:51 |
59.26 |
20 |
20 |
集合竞价 |
| 09:17:09 |
59.26 |
10 |
10 |
集合竞价 |
| 09:17:18 |
59.26 |
21 |
21 |
集合竞价 |
| 09:17:27 |
59.26 |
21 |
21 |
集合竞价 |
| 09:17:36 |
59.26 |
21 |
21 |
集合竞价 |
| 09:17:45 |
59.26 |
21 |
21 |
集合竞价 |
| 09:18:30 |
59.19 |
61 |
61 |
集合竞价 |
| 09:18:39 |
59.19 |
62 |
62 |
集合竞价 |
| 09:18:57 |
59.19 |
64 |
64 |
集合竞价 |
| 09:19:33 |
59.19 |
68 |
68 |
集合竞价 |
| 09:20:03 |
59.19 |
69 |
69 |
集合竞价 |
| 09:20:12 |
59.19 |
70 |
70 |
集合竞价 |
| 09:20:21 |
59.19 |
71 |
71 |
集合竞价 |
| 09:20:30 |
59.19 |
72 |
72 |
集合竞价 |
| 09:21:06 |
59.19 |
72 |
72 |
集合竞价 |
| 09:21:15 |
59.26 |
73 |
73 |
集合竞价 |
| 09:21:24 |
59.26 |
76 |
76 |
集合竞价 |
| 09:21:42 |
59.26 |
77 |
77 |
集合竞价 |
| 09:21:51 |
59.26 |
77 |
77 |
集合竞价 |
| 09:22:09 |
59.19 |
109 |
109 |
集合竞价 |
| 09:22:18 |
59.19 |
112 |
112 |
集合竞价 |
| 09:22:27 |
59.09 |
127 |
127 |
集合竞价 |
| 09:22:36 |
59.09 |
129 |
129 |
集合竞价 |
| 09:22:54 |
59.09 |
131 |
131 |
集合竞价 |
| 09:23:03 |
59.09 |
131 |
131 |
集合竞价 |
| 09:23:12 |
59.09 |
132 |
132 |
集合竞价 |
| 09:23:21 |
59.09 |
132 |
132 |
集合竞价 |
| 09:23:30 |
59.09 |
137 |
137 |
集合竞价 |
| 09:23:39 |
59.05 |
138 |
138 |
集合竞价 |
| 09:23:48 |
58 |
173 |
173 |
集合竞价 |
| 09:23:57 |
58.02 |
175 |
175 |
集合竞价 |
| 09:24:06 |
58.05 |
177 |
177 |
集合竞价 |
| 09:24:15 |
58.05 |
177 |
177 |
集合竞价 |
| 09:24:24 |
58.02 |
207 |
207 |
集合竞价 |
| 09:24:33 |
58.02 |
239 |
239 |
集合竞价 |
| 09:24:42 |
58.02 |
243 |
243 |
集合竞价 |
| 09:24:51 |
58.02 |
244 |
244 |
集合竞价 |
| 09:25:00 |
59.09 |
365 |
365 |
集合竞价 |
| 09:25:03 |
59.19 |
430 |
795 |
买入 |
| 09:30:03 |
59 |
165 |
960 |
卖出 |
| 09:30:06 |
58.88 |
124 |
1084 |
卖出 |
| 09:30:09 |
58.77 |
106 |
1190 |
卖出 |
| 09:30:12 |
58.5 |
83 |
1273 |
卖出 |
| 09:30:15 |
58.49 |
214 |
1487 |
卖出 |
| 09:30:18 |
58.3 |
122 |
1609 |
卖出 |
| 09:30:21 |
58.48 |
199 |
1808 |
买入 |
| 09:30:24 |
58.47 |
179 |
1987 |
卖出 |
| 09:30:27 |
58.46 |
319 |
2306 |
卖出 |
| 09:30:30 |
58.37 |
64 |
2370 |
卖出 |
| 09:30:33 |
58.48 |
104 |
2474 |
买入 |
| 09:30:36 |
58.46 |
89 |
2563 |
卖出 |
| 09:30:39 |
58.46 |
98 |
2661 |
买入 |
| 09:30:42 |
58.48 |
137 |
2798 |
买入 |
| 09:30:45 |
58.57 |
143 |
2941 |
买入 |
| 09:30:48 |
58.46 |
129 |
3070 |
卖出 |
| 09:30:51 |
58.39 |
75 |
3145 |
卖出 |
| 09:30:54 |
58.46 |
47 |
3192 |
买入 |
| 09:30:57 |
58.39 |
16 |
3208 |
卖出 |
| 09:31:00 |
58.4 |
41 |
3249 |
买入 |
| 09:31:03 |
58.4 |
28 |
3277 |
卖出 |
| 09:31:06 |
58.48 |
127 |
3404 |
买入 |
| 09:31:09 |
58.46 |
69 |
3473 |
卖出 |
| 09:31:12 |
58.54 |
18 |
3491 |
买入 |
| 09:31:15 |
58.55 |
106 |
3597 |
买入 |
| 09:31:18 |
58.77 |
55 |
3652 |
买入 |
| 09:31:21 |
58.73 |
22 |
3674 |
卖出 |
| 09:31:24 |
58.61 |
19 |
3693 |
卖出 |
| 09:31:27 |
58.61 |
24 |
3717 |
卖出 |
| 09:31:30 |
58.48 |
69 |
3786 |
卖出 |
| 09:31:33 |
58.3 |
209 |
3995 |
卖出 |
| 09:31:36 |
58.24 |
21 |
4016 |
卖出 |
| 09:31:39 |
58.16 |
103 |
4119 |
卖出 |
| 09:31:42 |
58.1 |
28 |
4147 |
卖出 |
| 09:31:45 |
58.12 |
187 |
4334 |
买入 |
| 09:31:48 |
58.24 |
38 |
4372 |
买入 |
| 09:31:51 |
58.14 |
24 |
4396 |
卖出 |
| 09:31:54 |
58.18 |
25 |
4421 |
买入 |
| 09:31:57 |
58.1 |
39 |
4460 |
卖出 |
| 09:32:00 |
58.12 |
41 |
4501 |
买入 |
| 09:32:03 |
58.08 |
46 |
4547 |
买入 |
| 09:32:06 |
57.89 |
197 |
4744 |
卖出 |
| 09:32:09 |
57.9 |
88 |
4832 |
买入 |
| 09:32:12 |
57.99 |
32 |
4864 |
买入 |
| 09:32:15 |
57.99 |
92 |
4956 |
买入 |
| 09:32:18 |
57.99 |
62 |
5018 |
卖出 |
| 09:32:21 |
58.01 |
41 |
5059 |
买入 |
| 09:32:24 |
57.99 |
117 |
5176 |
卖出 |
| 09:32:27 |
57.9 |
50 |
5226 |
卖出 |
| 09:32:30 |
57.9 |
67 |
5293 |
卖出 |
| 09:32:33 |
57.92 |
78 |
5371 |
买入 |
| 09:32:36 |
57.9 |
18 |
5389 |
卖出 |
| 09:32:39 |
57.93 |
29 |
5418 |
买入 |
| 09:32:42 |
57.93 |
51 |
5469 |
买入 |
| 09:32:45 |
57.94 |
21 |
5490 |
买入 |
| 09:32:48 |
57.91 |
25 |
5515 |
卖出 |
| 09:32:51 |
57.9 |
97 |
5612 |
卖出 |
| 09:32:54 |
57.88 |
28 |
5640 |
卖出 |
| 09:32:57 |
57.81 |
74 |
5714 |
卖出 |
| 09:33:00 |
57.88 |
13 |
5727 |
买入 |
| 09:33:03 |
57.81 |
347 |
6074 |
卖出 |
| 09:33:06 |
57.79 |
103 |
6177 |
卖出 |
| 09:33:09 |
57.69 |
85 |
6262 |
卖出 |
| 09:33:12 |
57.8 |
14 |
6276 |
买入 |
| 09:33:15 |
57.78 |
132 |
6408 |
卖出 |
| 09:33:18 |
57.65 |
46 |
6454 |
卖出 |
| 09:33:21 |
57.72 |
26 |
6480 |
买入 |
| 09:33:24 |
57.72 |
60 |
6540 |
买入 |
| 09:33:27 |
57.66 |
43 |
6583 |
卖出 |
| 09:33:30 |
57.73 |
25 |
6608 |
买入 |
| 09:33:33 |
57.76 |
23 |
6631 |
买入 |
| 09:33:36 |
57.75 |
18 |
6649 |
卖出 |
| 09:33:39 |
57.73 |
17 |
6666 |
卖出 |
| 09:33:42 |
57.73 |
54 |
6720 |
卖出 |
| 09:33:45 |
57.8 |
24 |
6744 |
买入 |
| 09:33:48 |
57.76 |
30 |
6774 |
卖出 |
| 09:33:51 |
57.78 |
38 |
6812 |
买入 |
| 09:33:54 |
57.79 |
16 |
6828 |
买入 |
| 09:33:57 |
57.78 |
36 |
6864 |
卖出 |
| 09:34:00 |
57.85 |
43 |
6907 |
买入 |
| 09:34:03 |
57.87 |
27 |
6934 |
买入 |
| 09:34:06 |
57.82 |
90 |
7024 |
卖出 |
| 09:34:09 |
57.82 |
53 |
7077 |
买入 |
| 09:34:12 |
57.85 |
69 |
7146 |
买入 |
| 09:34:15 |
57.85 |
14 |
7160 |
买入 |
| 09:34:18 |
57.86 |
44 |
7204 |
买入 |
| 09:34:21 |
57.75 |
25 |
7229 |
卖出 |
| 09:34:24 |
57.78 |
83 |
7312 |
买入 |
| 09:34:27 |
57.83 |
33 |
7345 |
买入 |
| 09:34:30 |
57.89 |
42 |
7387 |
买入 |
| 09:34:33 |
57.85 |
32 |
7419 |
卖出 |
| 09:34:36 |
57.82 |
35 |
7454 |
卖出 |
| 09:34:39 |
57.82 |
14 |
7468 |
卖出 |
| 09:34:42 |
57.85 |
26 |
7494 |
买入 |
| 09:34:45 |
57.85 |
31 |
7525 |
买入 |
| 09:34:48 |
57.87 |
68 |
7593 |
买入 |
| 09:34:51 |
57.79 |
71 |
7664 |
卖出 |
| 09:34:54 |
57.82 |
75 |
7739 |
买入 |
| 09:34:57 |
57.81 |
28 |
7767 |
卖出 |
| 09:35:00 |
57.76 |
99 |
7866 |
卖出 |
| 09:35:03 |
57.74 |
50 |
7916 |
卖出 |
| 09:35:06 |
57.71 |
97 |
8013 |
卖出 |
| 09:35:09 |
57.65 |
76 |
8089 |
卖出 |
| 09:35:12 |
57.66 |
197 |
8286 |
买入 |
| 09:35:15 |
57.68 |
223 |
8509 |
买入 |
| 09:35:18 |
57.63 |
48 |
8557 |
卖出 |
| 09:35:21 |
57.68 |
30 |
8587 |
买入 |
| 09:35:24 |
57.65 |
36 |
8623 |
卖出 |
| 09:35:27 |
57.67 |
19 |
8642 |
买入 |
| 09:35:30 |
57.66 |
29 |
8671 |
卖出 |
| 09:35:33 |
57.73 |
66 |
8737 |
买入 |
| 09:35:36 |
57.83 |
304 |
9041 |
买入 |
| 09:35:39 |
57.74 |
90 |
9131 |
卖出 |
| 09:35:42 |
57.72 |
31 |
9162 |
卖出 |
| 09:35:45 |
57.74 |
36 |
9198 |
买入 |
| 09:35:48 |
57.72 |
5 |
9203 |
卖出 |
| 09:35:51 |
57.71 |
13 |
9216 |
卖出 |
| 09:35:54 |
57.71 |
30 |
9246 |
卖出 |
| 09:35:57 |
57.54 |
299 |
9545 |
卖出 |
| 09:36:00 |
57.57 |
7 |
9552 |
买入 |
| 09:36:03 |
57.57 |
33 |
9585 |
买入 |
| 09:36:06 |
57.54 |
29 |
9614 |
卖出 |
| 09:36:09 |
57.53 |
37 |
9651 |
卖出 |
| 09:36:12 |
57.59 |
59 |
9710 |
买入 |
| 09:36:15 |
57.6 |
85 |
9795 |
买入 |
| 09:36:18 |
57.69 |
194 |
9989 |
买入 |
| 09:36:21 |
57.6 |
40 |
10029 |
卖出 |
| 09:36:24 |
57.72 |
34 |
10063 |
买入 |
| 09:36:27 |
57.81 |
32 |
10095 |
买入 |
| 09:36:30 |
57.88 |
31 |
10126 |
买入 |
| 09:36:33 |
57.82 |
41 |
10167 |
买入 |
| 09:36:36 |
58 |
35 |
10202 |
买入 |
| 09:36:39 |
57.95 |
24 |
10226 |
卖出 |
| 09:36:42 |
57.98 |
24 |
10250 |
买入 |
| 09:36:45 |
57.97 |
48 |
10298 |
卖出 |
| 09:36:48 |
57.96 |
51 |
10349 |
卖出 |
| 09:36:51 |
57.96 |
62 |
10411 |
买入 |
| 09:36:54 |
57.96 |
41 |
10452 |
买入 |
| 09:36:57 |
57.92 |
98 |
10550 |
卖出 |
| 09:37:00 |
57.96 |
160 |
10710 |
买入 |
| 09:37:03 |
57.97 |
30 |
10740 |
买入 |
| 09:37:06 |
57.76 |
64 |
10804 |
卖出 |
| 09:37:09 |
57.96 |
54 |
10858 |
买入 |
| 09:37:12 |
58.09 |
39 |
10897 |
买入 |
| 09:37:15 |
58.08 |
27 |
10924 |
卖出 |
| 09:37:18 |
58.08 |
35 |
10959 |
买入 |
| 09:37:21 |
58.08 |
122 |
11081 |
卖出 |
| 09:37:24 |
58.08 |
22 |
11103 |
买入 |
| 09:37:27 |
58.08 |
38 |
11141 |
买入 |
| 09:37:30 |
57.97 |
18 |
11159 |
卖出 |
| 09:37:33 |
57.97 |
39 |
11198 |
卖出 |
| 09:37:36 |
57.96 |
7 |
11205 |
卖出 |
| 09:37:39 |
58.09 |
3 |
11208 |
买入 |
| 09:37:42 |
57.98 |
184 |
11392 |
卖出 |
| 09:37:45 |
57.97 |
47 |
11439 |
卖出 |
| 09:37:48 |
58.08 |
10 |
11449 |
买入 |
| 09:37:51 |
58.15 |
63 |
11512 |
买入 |
| 09:37:54 |
58.2 |
4 |
11516 |
买入 |
| 09:38:00 |
58.31 |
8 |
11524 |
买入 |
| 09:38:03 |
58.29 |
97 |
11621 |
买入 |
| 09:38:06 |
58.22 |
6 |
11627 |
卖出 |
| 09:38:09 |
58.22 |
30 |
11657 |
买入 |
| 09:38:12 |
58.17 |
8 |
11665 |
买入 |
| 09:38:15 |
58.16 |
129 |
11794 |
卖出 |
| 09:38:18 |
58.24 |
10 |
11804 |
买入 |
| 09:38:21 |
58.16 |
30 |
11834 |
卖出 |
| 09:38:24 |
58.25 |
12 |
11846 |
买入 |
| 09:38:27 |
58.13 |
12 |
11858 |
卖出 |
| 09:38:30 |
58.13 |
6 |
11864 |
卖出 |
| 09:38:33 |
58.13 |
1 |
11865 |
买入 |
| 09:38:36 |
58.13 |
9 |
11874 |
卖出 |
| 09:38:39 |
58.12 |
16 |
11890 |
卖出 |
| 09:38:42 |
58.22 |
7 |
11897 |
买入 |
| 09:38:45 |
58.13 |
22 |
11919 |
卖出 |
| 09:38:48 |
58.13 |
101 |
12020 |
卖出 |
| 09:38:51 |
58.1 |
11 |
12031 |
卖出 |
| 09:38:54 |
58.1 |
19 |
12050 |
买入 |
| 09:38:57 |
58.03 |
6 |
12056 |
卖出 |
| 09:39:00 |
58.01 |
6 |
12062 |
卖出 |
| 09:39:03 |
57.97 |
39 |
12101 |
卖出 |
| 09:39:06 |
57.92 |
12 |
12113 |
卖出 |
| 09:39:09 |
57.96 |
40 |
12153 |
买入 |
| 09:39:12 |
57.96 |
24 |
12177 |
买入 |
| 09:39:15 |
57.99 |
29 |
12206 |
买入 |
| 09:39:18 |
57.96 |
7 |
12213 |
卖出 |
| 09:39:21 |
57.96 |
40 |
12253 |
卖出 |
| 09:39:24 |
57.92 |
17 |
12270 |
卖出 |
| 09:39:27 |
57.92 |
33 |
12303 |
卖出 |
| 09:39:30 |
57.96 |
3 |
12306 |
买入 |
| 09:39:33 |
57.97 |
47 |
12353 |
买入 |
| 09:39:36 |
57.97 |
15 |
12368 |
买入 |
| 09:39:39 |
57.96 |
23 |
12391 |
卖出 |
| 09:39:42 |
57.96 |
48 |
12439 |
卖出 |
| 09:39:45 |
57.94 |
52 |
12491 |
卖出 |
| 09:39:48 |
57.94 |
15 |
12506 |
卖出 |
| 09:39:51 |
57.96 |
61 |
12567 |
买入 |
| 09:39:54 |
57.88 |
22 |
12589 |
卖出 |
| 09:39:57 |
57.9 |
12 |
12601 |
买入 |
| 09:40:00 |
57.88 |
14 |
12615 |
卖出 |
| 09:40:03 |
57.89 |
24 |
12639 |
买入 |
| 09:40:06 |
57.91 |
25 |
12664 |
买入 |
| 09:40:09 |
57.94 |
9 |
12673 |
买入 |
| 09:40:12 |
57.9 |
15 |
12688 |
卖出 |
| 09:40:15 |
57.83 |
73 |
12761 |
卖出 |
| 09:40:18 |
57.86 |
6 |
12767 |
买入 |
| 09:40:21 |
57.83 |
24 |
12791 |
卖出 |
| 09:40:24 |
57.87 |
15 |
12806 |
买入 |
| 09:40:27 |
57.95 |
207 |
13013 |
买入 |
| 09:40:30 |
58.01 |
45 |
13058 |
买入 |
| 09:40:33 |
58.03 |
7 |
13065 |
买入 |
| 09:40:36 |
58.02 |
41 |
13106 |
卖出 |
| 09:40:39 |
58.1 |
8 |
13114 |
买入 |
| 09:40:42 |
58.19 |
10 |
13124 |
买入 |
| 09:40:45 |
58.19 |
13 |
13137 |
买入 |
| 09:40:48 |
58.16 |
26 |
13163 |
卖出 |
| 09:40:51 |
58.11 |
19 |
13182 |
卖出 |
| 09:40:54 |
58.13 |
15 |
13197 |
买入 |
| 09:40:57 |
58.14 |
22 |
13219 |
卖出 |
| 09:41:00 |
58.14 |
61 |
13280 |
卖出 |
| 09:41:03 |
58.21 |
136 |
13416 |
买入 |
| 09:41:06 |
58.25 |
24 |
13440 |
买入 |
| 09:41:09 |
58.21 |
100 |
13540 |
卖出 |
| 09:41:12 |
58.1 |
13 |
13553 |
卖出 |
| 09:41:15 |
58.12 |
57 |
13610 |
买入 |
| 09:41:18 |
58.18 |
21 |
13631 |
卖出 |
| 09:41:21 |
58.08 |
39 |
13670 |
卖出 |
| 09:41:24 |
58.18 |
29 |
13699 |
买入 |
| 09:41:27 |
58.16 |
32 |
13731 |
卖出 |
| 09:41:30 |
58.08 |
7 |
13738 |
卖出 |
| 09:41:33 |
58.18 |
21 |
13759 |
买入 |
| 09:41:36 |
58.08 |
52 |
13811 |
卖出 |
| 09:41:39 |
58.08 |
69 |
13880 |
买入 |
| 09:41:45 |
57.98 |
20 |
13900 |
卖出 |
| 09:41:48 |
58.2 |
89 |
13989 |
买入 |
| 09:41:51 |
58.04 |
52 |
14041 |
买入 |
| 09:41:54 |
58.2 |
7 |
14048 |
买入 |
| 09:41:57 |
58.2 |
43 |
14091 |
买入 |
| 09:42:00 |
58.04 |
10 |
14101 |
卖出 |
| 09:42:03 |
58.05 |
39 |
14140 |
买入 |
| 09:42:06 |
58.04 |
52 |
14192 |
卖出 |
| 09:42:09 |
58.04 |
17 |
14209 |
卖出 |
| 09:42:12 |
58.04 |
11 |
14220 |
买入 |
| 09:42:15 |
57.96 |
103 |
14323 |
卖出 |
| 09:42:18 |
58.04 |
21 |
14344 |
买入 |
| 09:42:21 |
57.96 |
46 |
14390 |
卖出 |
| 09:42:24 |
58.04 |
84 |
14474 |
买入 |
| 09:42:27 |
58.05 |
54 |
14528 |
买入 |
| 09:42:30 |
58.05 |
28 |
14556 |
买入 |
| 09:42:33 |
58.11 |
18 |
14574 |
买入 |
| 09:42:36 |
58.04 |
40 |
14614 |
卖出 |
| 09:42:39 |
58.03 |
6 |
14620 |
卖出 |
| 09:42:42 |
58.03 |
28 |
14648 |
卖出 |