先导智能[300450]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
62.68 |
42 |
42 |
集合竞价 |
| 09:15:12 |
64.2 |
51 |
51 |
集合竞价 |
| 09:15:39 |
64.22 |
51 |
51 |
集合竞价 |
| 09:16:33 |
64.22 |
51 |
51 |
集合竞价 |
| 09:17:09 |
64.22 |
51 |
51 |
集合竞价 |
| 09:17:36 |
64.22 |
51 |
51 |
集合竞价 |
| 09:17:45 |
64.22 |
51 |
51 |
集合竞价 |
| 09:17:54 |
64.22 |
51 |
51 |
集合竞价 |
| 09:18:48 |
64.22 |
51 |
51 |
集合竞价 |
| 09:19:24 |
64.22 |
51 |
51 |
集合竞价 |
| 09:19:51 |
64.22 |
51 |
51 |
集合竞价 |
| 09:20:03 |
64.22 |
51 |
51 |
集合竞价 |
| 09:20:12 |
64.22 |
75 |
75 |
集合竞价 |
| 09:20:21 |
64.22 |
80 |
80 |
集合竞价 |
| 09:20:30 |
64.22 |
81 |
81 |
集合竞价 |
| 09:20:39 |
64.22 |
81 |
81 |
集合竞价 |
| 09:20:48 |
64.22 |
81 |
81 |
集合竞价 |
| 09:20:57 |
64.22 |
85 |
85 |
集合竞价 |
| 09:21:06 |
64.2 |
96 |
96 |
集合竞价 |
| 09:21:15 |
64.2 |
100 |
100 |
集合竞价 |
| 09:21:24 |
64.2 |
101 |
101 |
集合竞价 |
| 09:21:33 |
64.2 |
102 |
102 |
集合竞价 |
| 09:21:42 |
64.2 |
106 |
106 |
集合竞价 |
| 09:21:51 |
64.2 |
108 |
108 |
集合竞价 |
| 09:22:09 |
64.2 |
109 |
109 |
集合竞价 |
| 09:22:18 |
64.2 |
110 |
110 |
集合竞价 |
| 09:22:27 |
64.2 |
110 |
110 |
集合竞价 |
| 09:22:54 |
64.2 |
110 |
110 |
集合竞价 |
| 09:23:03 |
64.04 |
120 |
120 |
集合竞价 |
| 09:23:12 |
64.04 |
124 |
124 |
集合竞价 |
| 09:23:21 |
64.04 |
125 |
125 |
集合竞价 |
| 09:23:30 |
64.04 |
127 |
127 |
集合竞价 |
| 09:23:39 |
64.04 |
128 |
128 |
集合竞价 |
| 09:23:48 |
64.04 |
131 |
131 |
集合竞价 |
| 09:23:57 |
64.04 |
132 |
132 |
集合竞价 |
| 09:24:06 |
64.08 |
138 |
138 |
集合竞价 |
| 09:24:15 |
64.04 |
140 |
140 |
集合竞价 |
| 09:24:24 |
64.17 |
142 |
142 |
集合竞价 |
| 09:24:33 |
64.2 |
146 |
146 |
集合竞价 |
| 09:24:42 |
64.2 |
148 |
148 |
集合竞价 |
| 09:24:51 |
64.17 |
211 |
211 |
集合竞价 |
| 09:25:00 |
64.22 |
233 |
233 |
集合竞价 |
| 09:25:03 |
64.51 |
233 |
466 |
卖出 |
| 09:30:03 |
64.2 |
163 |
629 |
卖出 |
| 09:30:06 |
64.2 |
66 |
695 |
买入 |
| 09:30:09 |
64.29 |
42 |
737 |
买入 |
| 09:30:12 |
64.45 |
37 |
774 |
买入 |
| 09:30:15 |
64.52 |
283 |
1057 |
买入 |
| 09:30:18 |
64.83 |
142 |
1199 |
买入 |
| 09:30:21 |
64.81 |
113 |
1312 |
卖出 |
| 09:30:24 |
64.75 |
62 |
1374 |
卖出 |
| 09:30:27 |
64.63 |
39 |
1413 |
卖出 |
| 09:30:30 |
64.71 |
215 |
1628 |
买入 |
| 09:30:33 |
64.7 |
37 |
1665 |
买入 |
| 09:30:36 |
64.7 |
66 |
1731 |
买入 |
| 09:30:39 |
64.75 |
69 |
1800 |
买入 |
| 09:30:42 |
64.7 |
31 |
1831 |
卖出 |
| 09:30:45 |
64.65 |
10 |
1841 |
卖出 |
| 09:30:48 |
64.66 |
47 |
1888 |
买入 |
| 09:30:51 |
64.84 |
47 |
1935 |
买入 |
| 09:30:54 |
64.69 |
14 |
1949 |
卖出 |
| 09:30:57 |
64.82 |
40 |
1989 |
买入 |
| 09:31:00 |
64.71 |
27 |
2016 |
卖出 |
| 09:31:03 |
64.81 |
9 |
2025 |
买入 |
| 09:31:06 |
64.7 |
32 |
2057 |
卖出 |
| 09:31:09 |
64.58 |
34 |
2091 |
卖出 |
| 09:31:12 |
64.57 |
12 |
2103 |
买入 |
| 09:31:15 |
64.63 |
25 |
2128 |
买入 |
| 09:31:18 |
64.65 |
28 |
2156 |
买入 |
| 09:31:21 |
64.65 |
45 |
2201 |
买入 |
| 09:31:24 |
64.65 |
36 |
2237 |
买入 |
| 09:31:27 |
64.73 |
315 |
2552 |
买入 |
| 09:31:30 |
64.8 |
334 |
2886 |
买入 |
| 09:31:33 |
64.73 |
101 |
2987 |
卖出 |
| 09:31:36 |
64.7 |
13 |
3000 |
卖出 |
| 09:31:39 |
64.65 |
1 |
3001 |
卖出 |
| 09:31:42 |
64.7 |
25 |
3026 |
买入 |
| 09:31:45 |
64.65 |
6 |
3032 |
卖出 |
| 09:31:48 |
64.55 |
39 |
3071 |
卖出 |
| 09:31:51 |
64.7 |
31 |
3102 |
买入 |
| 09:31:54 |
64.62 |
9 |
3111 |
卖出 |
| 09:31:57 |
64.65 |
30 |
3141 |
买入 |
| 09:32:00 |
64.65 |
22 |
3163 |
买入 |
| 09:32:03 |
64.65 |
12 |
3175 |
买入 |
| 09:32:06 |
64.62 |
10 |
3185 |
卖出 |
| 09:32:09 |
64.7 |
27 |
3212 |
买入 |
| 09:32:12 |
64.73 |
32 |
3244 |
买入 |
| 09:32:15 |
64.71 |
55 |
3299 |
卖出 |
| 09:32:18 |
64.81 |
149 |
3448 |
买入 |
| 09:32:21 |
64.71 |
74 |
3522 |
卖出 |
| 09:32:24 |
64.88 |
34 |
3556 |
买入 |
| 09:32:27 |
64.89 |
38 |
3594 |
买入 |
| 09:32:30 |
64.73 |
138 |
3732 |
卖出 |
| 09:32:33 |
64.75 |
4 |
3736 |
买入 |
| 09:32:36 |
64.81 |
19 |
3755 |
买入 |
| 09:32:39 |
64.83 |
6 |
3761 |
买入 |
| 09:32:42 |
64.87 |
9 |
3770 |
买入 |
| 09:32:45 |
64.77 |
13 |
3783 |
卖出 |
| 09:32:48 |
64.87 |
8 |
3791 |
买入 |
| 09:32:51 |
64.86 |
8 |
3799 |
卖出 |
| 09:32:54 |
64.81 |
4 |
3803 |
卖出 |
| 09:32:57 |
64.77 |
21 |
3824 |
卖出 |
| 09:33:03 |
64.88 |
13 |
3837 |
买入 |
| 09:33:06 |
64.89 |
11 |
3848 |
买入 |
| 09:33:09 |
64.9 |
243 |
4091 |
买入 |
| 09:33:12 |
64.8 |
315 |
4406 |
卖出 |
| 09:33:15 |
64.86 |
188 |
4594 |
卖出 |
| 09:33:18 |
64.8 |
205 |
4799 |
卖出 |
| 09:33:21 |
64.89 |
453 |
5252 |
买入 |
| 09:33:24 |
64.94 |
2 |
5254 |
买入 |
| 09:33:27 |
64.8 |
92 |
5346 |
卖出 |
| 09:33:30 |
64.77 |
14 |
5360 |
卖出 |
| 09:33:33 |
64.71 |
62 |
5422 |
卖出 |
| 09:33:36 |
64.71 |
22 |
5444 |
买入 |
| 09:33:39 |
64.7 |
8 |
5452 |
卖出 |
| 09:33:42 |
64.71 |
31 |
5483 |
买入 |
| 09:33:45 |
64.71 |
8 |
5491 |
买入 |
| 09:33:48 |
64.85 |
11 |
5502 |
买入 |
| 09:33:51 |
64.65 |
16 |
5518 |
卖出 |
| 09:33:54 |
64.65 |
2 |
5520 |
买入 |
| 09:33:57 |
64.63 |
11 |
5531 |
卖出 |
| 09:34:00 |
64.56 |
70 |
5601 |
卖出 |
| 09:34:03 |
64.56 |
23 |
5624 |
卖出 |
| 09:34:06 |
64.46 |
21 |
5645 |
买入 |
| 09:34:09 |
64.31 |
15 |
5660 |
卖出 |
| 09:34:12 |
64.3 |
25 |
5685 |
卖出 |
| 09:34:15 |
64.27 |
21 |
5706 |
卖出 |
| 09:34:18 |
64.3 |
31 |
5737 |
卖出 |
| 09:34:21 |
64.3 |
55 |
5792 |
买入 |
| 09:34:24 |
64.35 |
2 |
5794 |
买入 |
| 09:34:27 |
64.43 |
17 |
5811 |
买入 |
| 09:34:30 |
64.31 |
29 |
5840 |
卖出 |
| 09:34:33 |
64.32 |
3 |
5843 |
买入 |
| 09:34:36 |
64.31 |
54 |
5897 |
卖出 |
| 09:34:39 |
64.29 |
20 |
5917 |
卖出 |
| 09:34:42 |
64.26 |
19 |
5936 |
卖出 |
| 09:34:45 |
64.26 |
4 |
5940 |
买入 |
| 09:34:48 |
64.22 |
10 |
5950 |
卖出 |
| 09:34:51 |
64.22 |
83 |
6033 |
卖出 |
| 09:34:54 |
64.29 |
26 |
6059 |
买入 |
| 09:34:57 |
64.34 |
2 |
6061 |
买入 |
| 09:35:00 |
64.26 |
12 |
6073 |
卖出 |
| 09:35:03 |
64.26 |
15 |
6088 |
卖出 |
| 09:35:06 |
64.26 |
27 |
6115 |
买入 |
| 09:35:09 |
64.35 |
25 |
6140 |
买入 |
| 09:35:12 |
64.38 |
18 |
6158 |
买入 |
| 09:35:15 |
64.56 |
13 |
6171 |
买入 |
| 09:35:18 |
64.62 |
48 |
6219 |
买入 |
| 09:35:21 |
64.63 |
32 |
6251 |
买入 |
| 09:35:24 |
64.65 |
35 |
6286 |
买入 |
| 09:35:27 |
64.68 |
14 |
6300 |
买入 |
| 09:35:30 |
64.71 |
5 |
6305 |
买入 |
| 09:35:33 |
64.68 |
18 |
6323 |
卖出 |
| 09:35:36 |
64.85 |
109 |
6432 |
买入 |
| 09:35:39 |
64.95 |
29 |
6461 |
买入 |
| 09:35:42 |
64.89 |
53 |
6514 |
卖出 |
| 09:35:45 |
64.98 |
27 |
6541 |
买入 |
| 09:35:48 |
65 |
17 |
6558 |
买入 |
| 09:35:51 |
65.1 |
20 |
6578 |
买入 |
| 09:35:54 |
64.91 |
30 |
6608 |
卖出 |
| 09:35:57 |
65.04 |
1 |
6609 |
买入 |
| 09:36:00 |
65.01 |
14 |
6623 |
卖出 |
| 09:36:03 |
65.09 |
6 |
6629 |
买入 |
| 09:36:06 |
65.01 |
25 |
6654 |
卖出 |
| 09:36:09 |
65 |
7 |
6661 |
卖出 |
| 09:36:12 |
64.98 |
34 |
6695 |
卖出 |
| 09:36:15 |
65.07 |
23 |
6718 |
买入 |
| 09:36:18 |
65.05 |
3 |
6721 |
卖出 |
| 09:36:21 |
65.09 |
18 |
6739 |
买入 |
| 09:36:24 |
65.05 |
22 |
6761 |
卖出 |
| 09:36:27 |
65.1 |
27 |
6788 |
买入 |
| 09:36:30 |
65.12 |
112 |
6900 |
买入 |
| 09:36:33 |
65.12 |
22 |
6922 |
买入 |
| 09:36:36 |
65.11 |
168 |
7090 |
卖出 |
| 09:36:39 |
64.86 |
144 |
7234 |
卖出 |
| 09:36:42 |
64.78 |
8 |
7242 |
卖出 |
| 09:36:45 |
64.73 |
19 |
7261 |
卖出 |
| 09:36:48 |
64.64 |
23 |
7284 |
卖出 |
| 09:36:51 |
64.73 |
12 |
7296 |
买入 |
| 09:36:54 |
64.73 |
13 |
7309 |
买入 |
| 09:36:57 |
64.65 |
10 |
7319 |
卖出 |
| 09:37:00 |
64.65 |
13 |
7332 |
卖出 |
| 09:37:03 |
64.64 |
1 |
7333 |
买入 |
| 09:37:06 |
64.64 |
9 |
7342 |
买入 |
| 09:37:09 |
64.6 |
9 |
7351 |
卖出 |
| 09:37:12 |
64.61 |
18 |
7369 |
买入 |
| 09:37:15 |
64.6 |
23 |
7392 |
卖出 |
| 09:37:18 |
64.49 |
20 |
7412 |
卖出 |
| 09:37:21 |
64.59 |
26 |
7438 |
买入 |
| 09:37:24 |
64.49 |
36 |
7474 |
卖出 |
| 09:37:27 |
64.49 |
9 |
7483 |
卖出 |
| 09:37:30 |
64.6 |
6 |
7489 |
买入 |
| 09:37:33 |
64.77 |
14 |
7503 |
买入 |
| 09:37:36 |
64.78 |
61 |
7564 |
买入 |
| 09:37:39 |
64.78 |
14 |
7578 |
卖出 |
| 09:37:42 |
64.94 |
34 |
7612 |
买入 |
| 09:37:45 |
64.81 |
24 |
7636 |
卖出 |
| 09:37:48 |
64.84 |
19 |
7655 |
买入 |
| 09:37:51 |
64.94 |
16 |
7671 |
买入 |
| 09:37:54 |
64.99 |
2 |
7673 |
买入 |
| 09:37:57 |
65 |
2 |
7675 |
买入 |
| 09:38:00 |
65 |
2 |
7677 |
卖出 |
| 09:38:03 |
65.06 |
6 |
7683 |
买入 |
| 09:38:06 |
65.09 |
25 |
7708 |
买入 |
| 09:38:09 |
65 |
6 |
7714 |
卖出 |
| 09:38:12 |
65 |
56 |
7770 |
卖出 |
| 09:38:15 |
65.08 |
9 |
7779 |
买入 |
| 09:38:18 |
65.02 |
9 |
7788 |
卖出 |
| 09:38:21 |
65.08 |
4 |
7792 |
卖出 |
| 09:38:24 |
65.09 |
13 |
7805 |
买入 |
| 09:38:27 |
65.09 |
28 |
7833 |
买入 |
| 09:38:30 |
65.07 |
11 |
7844 |
卖出 |
| 09:38:33 |
65.15 |
57 |
7901 |
买入 |
| 09:38:36 |
65.18 |
42 |
7943 |
买入 |
| 09:38:39 |
65.14 |
15 |
7958 |
卖出 |
| 09:38:42 |
65.11 |
6 |
7964 |
卖出 |
| 09:38:45 |
65.11 |
19 |
7983 |
卖出 |
| 09:38:48 |
65.08 |
21 |
8004 |
卖出 |
| 09:38:51 |
65.15 |
23 |
8027 |
买入 |
| 09:38:54 |
65.11 |
37 |
8064 |
卖出 |
| 09:38:57 |
65.08 |
6 |
8070 |
卖出 |
| 09:39:00 |
65.08 |
9 |
8079 |
卖出 |
| 09:39:03 |
65.15 |
108 |
8187 |
买入 |
| 09:39:06 |
65.09 |
17 |
8204 |
卖出 |
| 09:39:09 |
65.1 |
2 |
8206 |
买入 |
| 09:39:12 |
65.1 |
8 |
8214 |
买入 |
| 09:39:15 |
65.11 |
6 |
8220 |
买入 |
| 09:39:18 |
65.09 |
6 |
8226 |
卖出 |
| 09:39:21 |
65.1 |
12 |
8238 |
买入 |
| 09:39:24 |
65.08 |
38 |
8276 |
卖出 |
| 09:39:27 |
65.02 |
51 |
8327 |
卖出 |
| 09:39:30 |
65.09 |
88 |
8415 |
买入 |
| 09:39:33 |
65 |
7 |
8422 |
卖出 |
| 09:39:36 |
65 |
1 |
8423 |
买入 |
| 09:39:39 |
64.98 |
7 |
8430 |
卖出 |
| 09:39:48 |
64.91 |
4 |
8434 |
卖出 |
| 09:39:51 |
64.85 |
5 |
8439 |
卖出 |
| 09:39:54 |
64.88 |
3 |
8442 |
卖出 |
| 09:40:00 |
64.8 |
36 |
8478 |
卖出 |
| 09:40:03 |
64.66 |
18 |
8496 |
卖出 |
| 09:40:06 |
64.74 |
17 |
8513 |
买入 |
| 09:40:09 |
64.81 |
139 |
8652 |
买入 |
| 09:40:12 |
64.77 |
7 |
8659 |
卖出 |
| 09:40:15 |
64.83 |
20 |
8679 |
买入 |
| 09:40:18 |
64.3 |
123 |
8802 |
卖出 |
| 09:40:21 |
64.64 |
4 |
8806 |
买入 |
| 09:40:24 |
64.64 |
1 |
8807 |
买入 |
| 09:40:27 |
64.52 |
6 |
8813 |
卖出 |
| 09:40:30 |
64.58 |
9 |
8822 |
买入 |
| 09:40:33 |
64.55 |
6 |
8828 |
卖出 |
| 09:40:36 |
64.47 |
8 |
8836 |
卖出 |
| 09:40:39 |
64.54 |
11 |
8847 |
买入 |
| 09:40:42 |
64.6 |
16 |
8863 |
买入 |
| 09:40:45 |
64.54 |
9 |
8872 |
卖出 |
| 09:40:48 |
64.59 |
4 |
8876 |
买入 |
| 09:40:51 |
64.59 |
2 |
8878 |
买入 |
| 09:40:54 |
64.64 |
2 |
8880 |
买入 |
| 09:40:57 |
64.64 |
10 |
8890 |
买入 |
| 09:41:00 |
64.64 |
9 |
8899 |
卖出 |
| 09:41:03 |
64.74 |
4 |
8903 |
买入 |
| 09:41:06 |
64.74 |
2 |
8905 |
买入 |
| 09:41:09 |
64.76 |
2 |
8907 |
买入 |
| 09:41:12 |
64.86 |
14 |
8921 |
买入 |
| 09:41:15 |
64.86 |
10 |
8931 |
买入 |
| 09:41:18 |
64.87 |
13 |
8944 |
买入 |
| 09:41:21 |
64.76 |
48 |
8992 |
卖出 |
| 09:41:24 |
64.7 |
38 |
9030 |
卖出 |
| 09:41:27 |
64.85 |
28 |
9058 |
买入 |
| 09:41:30 |
64.79 |
11 |
9069 |
卖出 |
| 09:41:33 |
64.83 |
62 |
9131 |
买入 |
| 09:41:36 |
64.76 |
16 |
9147 |
卖出 |
| 09:41:39 |
64.7 |
49 |
9196 |
卖出 |
| 09:41:42 |
64.7 |
22 |
9218 |
买入 |
| 09:41:45 |
64.7 |
31 |
9249 |
买入 |
| 09:41:48 |
64.7 |
4 |
9253 |
买入 |
| 09:41:51 |
64.64 |
36 |
9289 |
卖出 |
| 09:41:54 |
64.7 |
32 |
9321 |
买入 |
| 09:41:57 |
64.6 |
61 |
9382 |
卖出 |
| 09:42:00 |
64.7 |
14 |
9396 |
卖出 |
| 09:42:03 |
64.62 |
19 |
9415 |
卖出 |
| 09:42:06 |
64.64 |
24 |
9439 |
买入 |
| 09:42:09 |
64.7 |
7 |
9446 |
买入 |
| 09:42:12 |
64.7 |
1 |
9447 |
买入 |
| 09:42:15 |
64.7 |
20 |
9467 |
买入 |
| 09:42:18 |
64.77 |
3 |
9470 |
买入 |
| 09:42:21 |
64.77 |
2 |
9472 |
卖出 |
| 09:42:24 |
64.77 |
34 |
9506 |
卖出 |
| 09:42:27 |
64.77 |
32 |
9538 |
买入 |
| 09:42:30 |
64.77 |
3 |
9541 |
买入 |
| 09:42:33 |
64.77 |
1 |
9542 |
买入 |
| 09:42:36 |
64.7 |
30 |
9572 |
卖出 |
| 09:42:39 |
64.75 |
25 |
9597 |
买入 |
| 09:42:42 |
64.7 |
20 |
9617 |
卖出 |
| 09:42:45 |
64.68 |
4 |
9621 |
买入 |
| 09:42:48 |
64.7 |
16 |
9637 |
买入 |
| 09:42:51 |
64.73 |
20 |
9657 |
买入 |
| 09:42:54 |
64.7 |
80 |
9737 |
卖出 |
| 09:42:57 |
64.82 |
31 |
9768 |
买入 |
| 09:43:00 |
64.82 |
10 |
9778 |
买入 |
| 09:43:03 |
64.73 |
23 |
9801 |
卖出 |