海顺新材[300501]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
18.32 |
4 |
4 |
集合竞价 |
| 09:23:21 |
18.22 |
20 |
20 |
集合竞价 |
| 09:23:39 |
18.32 |
25 |
25 |
集合竞价 |
| 09:25:00 |
18.35 |
74 |
74 |
集合竞价 |
| 09:25:03 |
18.35 |
74 |
148 |
卖出 |
| 09:30:03 |
18.35 |
36 |
184 |
卖出 |
| 09:30:06 |
18.41 |
77 |
261 |
买入 |
| 09:30:09 |
18.4 |
24 |
285 |
卖出 |
| 09:30:15 |
18.4 |
1 |
286 |
卖出 |
| 09:30:30 |
18.4 |
20 |
306 |
卖出 |
| 09:30:33 |
18.4 |
5 |
311 |
买入 |
| 09:30:36 |
18.34 |
124 |
435 |
卖出 |
| 09:30:39 |
18.39 |
2 |
437 |
买入 |
| 09:30:42 |
18.41 |
36 |
473 |
买入 |
| 09:31:06 |
18.39 |
10 |
483 |
买入 |
| 09:31:09 |
18.39 |
1 |
484 |
买入 |
| 09:31:15 |
18.39 |
8 |
492 |
买入 |
| 09:31:18 |
18.41 |
5 |
497 |
买入 |
| 09:31:21 |
18.39 |
14 |
511 |
卖出 |
| 09:31:24 |
18.39 |
18 |
529 |
卖出 |
| 09:31:27 |
18.39 |
1 |
530 |
买入 |
| 09:31:30 |
18.4 |
3 |
533 |
买入 |
| 09:31:33 |
18.4 |
35 |
568 |
卖出 |
| 09:31:36 |
18.42 |
2 |
570 |
卖出 |
| 09:31:39 |
18.41 |
30 |
600 |
卖出 |
| 09:31:42 |
18.41 |
5 |
605 |
卖出 |
| 09:31:48 |
18.41 |
6 |
611 |
买入 |
| 09:31:51 |
18.42 |
1 |
612 |
买入 |
| 09:31:57 |
18.41 |
30 |
642 |
卖出 |
| 09:32:06 |
18.42 |
5 |
647 |
卖出 |
| 09:32:09 |
18.46 |
11 |
658 |
买入 |
| 09:32:12 |
18.46 |
5 |
663 |
买入 |
| 09:32:15 |
18.46 |
1 |
664 |
卖出 |
| 09:32:18 |
18.47 |
1 |
665 |
买入 |
| 09:32:21 |
18.46 |
1 |
666 |
卖出 |
| 09:32:24 |
18.46 |
5 |
671 |
买入 |
| 09:32:27 |
18.45 |
11 |
682 |
卖出 |
| 09:32:30 |
18.46 |
6 |
688 |
卖出 |
| 09:32:33 |
18.42 |
17 |
705 |
卖出 |
| 09:32:36 |
18.46 |
4 |
709 |
买入 |
| 09:32:39 |
18.41 |
47 |
756 |
卖出 |
| 09:32:42 |
18.42 |
16 |
772 |
买入 |
| 09:32:45 |
18.46 |
10 |
782 |
买入 |
| 09:32:48 |
18.46 |
8 |
790 |
买入 |
| 09:32:54 |
18.46 |
3 |
793 |
买入 |
| 09:32:57 |
18.42 |
18 |
811 |
卖出 |
| 09:33:03 |
18.4 |
177 |
988 |
卖出 |
| 09:33:06 |
18.39 |
1 |
989 |
卖出 |
| 09:33:09 |
18.41 |
42 |
1031 |
买入 |
| 09:33:12 |
18.4 |
8 |
1039 |
卖出 |
| 09:33:15 |
18.4 |
13 |
1052 |
卖出 |
| 09:33:18 |
18.4 |
56 |
1108 |
卖出 |
| 09:33:21 |
18.39 |
5 |
1113 |
卖出 |
| 09:33:24 |
18.4 |
2 |
1115 |
买入 |
| 09:33:27 |
18.4 |
11 |
1126 |
买入 |
| 09:33:33 |
18.4 |
25 |
1151 |
买入 |
| 09:33:39 |
18.39 |
18 |
1169 |
卖出 |
| 09:33:42 |
18.39 |
2 |
1171 |
买入 |
| 09:33:45 |
18.39 |
3 |
1174 |
买入 |
| 09:33:48 |
18.39 |
4 |
1178 |
买入 |
| 09:33:57 |
18.37 |
37 |
1215 |
卖出 |
| 09:34:06 |
18.4 |
126 |
1341 |
买入 |
| 09:34:09 |
18.42 |
259 |
1600 |
买入 |
| 09:34:12 |
18.42 |
3 |
1603 |
卖出 |
| 09:34:15 |
18.42 |
19 |
1622 |
卖出 |
| 09:34:21 |
18.44 |
11 |
1633 |
卖出 |
| 09:34:30 |
18.48 |
10 |
1643 |
买入 |
| 09:34:33 |
18.48 |
4 |
1647 |
买入 |
| 09:34:36 |
18.44 |
31 |
1678 |
卖出 |
| 09:34:45 |
18.44 |
28 |
1706 |
卖出 |
| 09:34:48 |
18.45 |
2 |
1708 |
买入 |
| 09:34:51 |
18.45 |
4 |
1712 |
买入 |
| 09:35:00 |
18.45 |
5 |
1717 |
卖出 |
| 09:35:03 |
18.45 |
4 |
1721 |
卖出 |
| 09:35:12 |
18.48 |
18 |
1739 |
买入 |
| 09:35:18 |
18.49 |
39 |
1778 |
买入 |
| 09:35:21 |
18.5 |
44 |
1822 |
买入 |
| 09:35:24 |
18.5 |
4 |
1826 |
卖出 |
| 09:35:27 |
18.5 |
11 |
1837 |
卖出 |
| 09:35:30 |
18.52 |
1 |
1838 |
买入 |
| 09:35:33 |
18.52 |
12 |
1850 |
卖出 |
| 09:35:36 |
18.52 |
9 |
1859 |
买入 |
| 09:35:39 |
18.52 |
18 |
1877 |
买入 |
| 09:35:45 |
18.52 |
10 |
1887 |
买入 |
| 09:35:51 |
18.52 |
10 |
1897 |
买入 |
| 09:35:54 |
18.52 |
86 |
1983 |
买入 |
| 09:36:12 |
18.5 |
7 |
1990 |
卖出 |
| 09:36:21 |
18.5 |
3 |
1993 |
买入 |
| 09:36:24 |
18.49 |
8 |
2001 |
卖出 |
| 09:36:45 |
18.48 |
74 |
2075 |
买入 |
| 09:36:51 |
18.47 |
36 |
2111 |
买入 |
| 09:36:57 |
18.46 |
10 |
2121 |
买入 |
| 09:37:00 |
18.46 |
2 |
2123 |
买入 |
| 09:37:06 |
18.47 |
16 |
2139 |
买入 |
| 09:37:09 |
18.47 |
1 |
2140 |
买入 |
| 09:37:15 |
18.48 |
43 |
2183 |
买入 |
| 09:37:18 |
18.48 |
16 |
2199 |
买入 |
| 09:37:21 |
18.48 |
4 |
2203 |
卖出 |
| 09:37:33 |
18.48 |
1 |
2204 |
卖出 |
| 09:37:36 |
18.48 |
5 |
2209 |
卖出 |
| 09:37:51 |
18.47 |
10 |
2219 |
卖出 |
| 09:38:09 |
18.48 |
6 |
2225 |
买入 |
| 09:38:15 |
18.48 |
4 |
2229 |
买入 |
| 09:38:18 |
18.48 |
5 |
2234 |
买入 |
| 09:38:24 |
18.48 |
1 |
2235 |
卖出 |
| 09:38:27 |
18.48 |
4 |
2239 |
卖出 |
| 09:38:30 |
18.48 |
7 |
2246 |
卖出 |
| 09:38:39 |
18.48 |
8 |
2254 |
卖出 |
| 09:38:42 |
18.48 |
2 |
2256 |
卖出 |
| 09:39:00 |
18.48 |
6 |
2262 |
卖出 |
| 09:39:03 |
18.48 |
1 |
2263 |
卖出 |
| 09:39:06 |
18.48 |
18 |
2281 |
卖出 |
| 09:39:09 |
18.48 |
27 |
2308 |
买入 |
| 09:39:15 |
18.47 |
5 |
2313 |
买入 |
| 09:39:18 |
18.48 |
15 |
2328 |
买入 |
| 09:39:24 |
18.46 |
7 |
2335 |
卖出 |
| 09:39:42 |
18.44 |
8 |
2343 |
卖出 |
| 09:39:45 |
18.45 |
44 |
2387 |
买入 |
| 09:39:48 |
18.44 |
11 |
2398 |
卖出 |
| 09:39:51 |
18.44 |
1 |
2399 |
卖出 |
| 09:39:54 |
18.44 |
8 |
2407 |
卖出 |
| 09:39:57 |
18.45 |
43 |
2450 |
买入 |
| 09:40:24 |
18.41 |
26 |
2476 |
卖出 |
| 09:40:30 |
18.4 |
11 |
2487 |
卖出 |
| 09:40:33 |
18.36 |
21 |
2508 |
卖出 |
| 09:40:39 |
18.36 |
1 |
2509 |
卖出 |
| 09:40:57 |
18.37 |
4 |
2513 |
卖出 |
| 09:41:03 |
18.37 |
10 |
2523 |
卖出 |
| 09:41:09 |
18.37 |
6 |
2529 |
买入 |
| 09:41:12 |
18.36 |
13 |
2542 |
卖出 |
| 09:41:15 |
18.37 |
39 |
2581 |
买入 |
| 09:41:18 |
18.36 |
1 |
2582 |
卖出 |
| 09:41:27 |
18.37 |
22 |
2604 |
买入 |
| 09:41:30 |
18.38 |
3 |
2607 |
买入 |
| 09:41:48 |
18.37 |
2 |
2609 |
卖出 |
| 09:42:09 |
18.36 |
104 |
2713 |
卖出 |
| 09:42:12 |
18.36 |
71 |
2784 |
卖出 |
| 09:42:15 |
18.36 |
12 |
2796 |
卖出 |
| 09:42:24 |
18.36 |
6 |
2802 |
卖出 |
| 09:42:30 |
18.36 |
2 |
2804 |
买入 |
| 09:42:36 |
18.35 |
49 |
2853 |
卖出 |
| 09:42:39 |
18.36 |
20 |
2873 |
买入 |
| 09:42:42 |
18.35 |
11 |
2884 |
卖出 |
| 09:43:00 |
18.35 |
5 |
2889 |
卖出 |
| 09:43:09 |
18.33 |
11 |
2900 |
卖出 |
| 09:43:15 |
18.32 |
2 |
2902 |
卖出 |
| 09:43:18 |
18.32 |
3 |
2905 |
卖出 |
| 09:43:21 |
18.32 |
7 |
2912 |
卖出 |
| 09:43:24 |
18.32 |
2 |
2914 |
卖出 |
| 09:43:27 |
18.32 |
1 |
2915 |
卖出 |
| 09:43:30 |
18.33 |
1 |
2916 |
买入 |
| 09:43:33 |
18.33 |
2 |
2918 |
卖出 |
| 09:43:36 |
18.35 |
10 |
2928 |
买入 |
| 09:43:39 |
18.33 |
5 |
2933 |
卖出 |
| 09:43:45 |
18.33 |
2 |
2935 |
卖出 |
| 09:43:48 |
18.33 |
56 |
2991 |
卖出 |
| 09:43:51 |
18.32 |
23 |
3014 |
卖出 |
| 09:43:54 |
18.32 |
7 |
3021 |
卖出 |
| 09:44:06 |
18.3 |
194 |
3215 |
卖出 |
| 09:44:09 |
18.29 |
12 |
3227 |
卖出 |
| 09:44:12 |
18.29 |
1 |
3228 |
卖出 |
| 09:44:18 |
18.28 |
14 |
3242 |
卖出 |
| 09:44:21 |
18.25 |
21 |
3263 |
卖出 |
| 09:44:27 |
18.26 |
6 |
3269 |
买入 |
| 09:44:33 |
18.28 |
10 |
3279 |
买入 |
| 09:44:36 |
18.26 |
15 |
3294 |
卖出 |
| 09:44:39 |
18.26 |
19 |
3313 |
买入 |
| 09:44:42 |
18.26 |
197 |
3510 |
买入 |
| 09:44:45 |
18.26 |
13 |
3523 |
卖出 |
| 09:44:48 |
18.26 |
33 |
3556 |
卖出 |
| 09:44:57 |
18.26 |
31 |
3587 |
卖出 |
| 09:45:00 |
18.26 |
9 |
3596 |
买入 |
| 09:45:12 |
18.27 |
6 |
3602 |
卖出 |
| 09:45:15 |
18.3 |
14 |
3616 |
买入 |
| 09:45:18 |
18.3 |
33 |
3649 |
买入 |
| 09:45:21 |
18.3 |
60 |
3709 |
买入 |
| 09:45:27 |
18.3 |
3 |
3712 |
卖出 |
| 09:45:39 |
18.34 |
1 |
3713 |
买入 |
| 09:45:48 |
18.34 |
5 |
3718 |
买入 |
| 09:45:54 |
18.31 |
5 |
3723 |
卖出 |
| 09:46:06 |
18.34 |
8 |
3731 |
买入 |
| 09:46:12 |
18.34 |
2 |
3733 |
买入 |
| 09:46:21 |
18.34 |
2 |
3735 |
买入 |
| 09:46:30 |
18.31 |
30 |
3765 |
卖出 |
| 09:46:33 |
18.31 |
4 |
3769 |
买入 |
| 09:46:36 |
18.31 |
5 |
3774 |
买入 |
| 09:46:39 |
18.31 |
1 |
3775 |
卖出 |
| 09:46:54 |
18.32 |
3 |
3778 |
卖出 |
| 09:46:57 |
18.31 |
7 |
3785 |
卖出 |
| 09:47:00 |
18.32 |
7 |
3792 |
买入 |
| 09:47:06 |
18.34 |
5 |
3797 |
买入 |
| 09:47:09 |
18.34 |
1 |
3798 |
买入 |
| 09:47:12 |
18.34 |
4 |
3802 |
买入 |
| 09:47:15 |
18.34 |
12 |
3814 |
买入 |
| 09:47:18 |
18.34 |
2 |
3816 |
买入 |
| 09:47:21 |
18.35 |
9 |
3825 |
买入 |
| 09:47:39 |
18.35 |
1 |
3826 |
买入 |
| 09:47:42 |
18.37 |
10 |
3836 |
买入 |
| 09:47:54 |
18.37 |
10 |
3846 |
买入 |
| 09:47:57 |
18.37 |
10 |
3856 |
买入 |
| 09:48:09 |
18.4 |
1 |
3857 |
买入 |
| 09:48:12 |
18.4 |
1 |
3858 |
买入 |
| 09:48:15 |
18.4 |
5 |
3863 |
买入 |
| 09:48:21 |
18.4 |
2 |
3865 |
买入 |
| 09:48:24 |
18.4 |
9 |
3874 |
买入 |
| 09:48:27 |
18.4 |
23 |
3897 |
买入 |
| 09:48:30 |
18.4 |
16 |
3913 |
买入 |
| 09:48:36 |
18.4 |
7 |
3920 |
买入 |
| 09:48:39 |
18.41 |
25 |
3945 |
买入 |
| 09:48:42 |
18.4 |
4 |
3949 |
卖出 |
| 09:48:45 |
18.41 |
2 |
3951 |
买入 |
| 09:48:48 |
18.41 |
16 |
3967 |
买入 |
| 09:48:51 |
18.41 |
9 |
3976 |
买入 |
| 09:48:57 |
18.43 |
1 |
3977 |
买入 |
| 09:49:00 |
18.43 |
1 |
3978 |
买入 |
| 09:49:06 |
18.4 |
51 |
4029 |
卖出 |
| 09:49:09 |
18.4 |
3 |
4032 |
买入 |
| 09:49:12 |
18.4 |
4 |
4036 |
买入 |
| 09:49:15 |
18.42 |
39 |
4075 |
买入 |
| 09:49:21 |
18.42 |
9 |
4084 |
买入 |
| 09:49:24 |
18.39 |
4 |
4088 |
卖出 |
| 09:49:27 |
18.39 |
69 |
4157 |
买入 |
| 09:49:30 |
18.42 |
5 |
4162 |
买入 |
| 09:49:42 |
18.42 |
4 |
4166 |
买入 |
| 09:50:09 |
18.43 |
94 |
4260 |
买入 |
| 09:50:21 |
18.48 |
7 |
4267 |
买入 |
| 09:50:24 |
18.48 |
5 |
4272 |
买入 |
| 09:50:27 |
18.48 |
1 |
4273 |
买入 |
| 09:50:30 |
18.48 |
19 |
4292 |
买入 |
| 09:50:33 |
18.48 |
8 |
4300 |
买入 |
| 09:50:36 |
18.48 |
1 |
4301 |
买入 |
| 09:50:42 |
18.46 |
20 |
4321 |
卖出 |
| 09:50:45 |
18.46 |
7 |
4328 |
买入 |
| 09:50:48 |
18.46 |
6 |
4334 |
买入 |
| 09:50:54 |
18.48 |
18 |
4352 |
买入 |
| 09:50:57 |
18.46 |
18 |
4370 |
卖出 |
| 09:51:00 |
18.46 |
2 |
4372 |
买入 |
| 09:51:09 |
18.48 |
4 |
4376 |
买入 |
| 09:51:12 |
18.48 |
3 |
4379 |
买入 |
| 09:51:15 |
18.48 |
33 |
4412 |
买入 |
| 09:51:18 |
18.5 |
81 |
4493 |
买入 |
| 09:51:21 |
18.5 |
24 |
4517 |
买入 |
| 09:51:24 |
18.51 |
11 |
4528 |
买入 |
| 09:51:27 |
18.51 |
21 |
4549 |
买入 |
| 09:51:36 |
18.51 |
2 |
4551 |
卖出 |
| 09:51:39 |
18.51 |
3 |
4554 |
买入 |
| 09:51:45 |
18.5 |
32 |
4586 |
卖出 |
| 09:51:48 |
18.5 |
1 |
4587 |
买入 |
| 09:51:57 |
18.48 |
5 |
4592 |
卖出 |
| 09:52:09 |
18.48 |
2 |
4594 |
买入 |
| 09:52:12 |
18.48 |
2 |
4596 |
买入 |
| 09:52:15 |
18.45 |
10 |
4606 |
卖出 |
| 09:52:18 |
18.48 |
5 |
4611 |
买入 |
| 09:52:21 |
18.41 |
8 |
4619 |
卖出 |
| 09:52:24 |
18.45 |
1 |
4620 |
买入 |
| 09:52:27 |
18.45 |
15 |
4635 |
买入 |
| 09:52:30 |
18.45 |
8 |
4643 |
买入 |
| 09:52:33 |
18.45 |
20 |
4663 |
买入 |
| 09:52:42 |
18.48 |
2 |
4665 |
买入 |
| 09:52:57 |
18.5 |
10 |
4675 |
买入 |
| 09:53:09 |
18.5 |
3 |
4678 |
买入 |
| 09:53:21 |
18.48 |
12 |
4690 |
卖出 |
| 09:53:24 |
18.48 |
53 |
4743 |
买入 |
| 09:53:27 |
18.48 |
6 |
4749 |
买入 |
| 09:53:30 |
18.48 |
23 |
4772 |
买入 |
| 09:53:33 |
18.48 |
1 |
4773 |
买入 |
| 09:53:36 |
18.48 |
23 |
4796 |
买入 |
| 09:53:39 |
18.48 |
8 |
4804 |
买入 |
| 09:53:45 |
18.47 |
6 |
4810 |
卖出 |
| 09:53:51 |
18.47 |
42 |
4852 |
买入 |
| 09:53:57 |
18.48 |
37 |
4889 |
买入 |
| 09:54:00 |
18.47 |
2 |
4891 |
卖出 |
| 09:54:03 |
18.48 |
4 |
4895 |
买入 |
| 09:54:06 |
18.5 |
14 |
4909 |
买入 |
| 09:54:12 |
18.5 |
7 |
4916 |
买入 |
| 09:54:18 |
18.5 |
9 |
4925 |
买入 |
| 09:54:21 |
18.5 |
15 |
4940 |
买入 |
| 09:54:24 |
18.5 |
17 |
4957 |
买入 |
| 09:54:27 |
18.51 |
3 |
4960 |
买入 |
| 09:54:33 |
18.51 |
1 |
4961 |
买入 |
| 09:54:36 |
18.51 |
14 |
4975 |
买入 |
| 09:54:42 |
18.51 |
10 |
4985 |
买入 |
| 09:54:45 |
18.51 |
10 |
4995 |
买入 |
| 09:54:48 |
18.5 |
20 |
5015 |
卖出 |
| 09:55:06 |
18.5 |
20 |
5035 |
卖出 |
| 09:55:09 |
18.51 |
4 |
5039 |
买入 |
| 09:55:12 |
18.51 |
1 |
5040 |
买入 |
| 09:55:15 |
18.5 |
1 |
5041 |
卖出 |
| 09:55:24 |
18.51 |
1 |
5042 |
买入 |
| 09:55:27 |
18.51 |
1 |
5043 |
买入 |
| 09:55:30 |
18.51 |
1 |
5044 |
买入 |
| 09:55:33 |
18.53 |
166 |
5210 |
买入 |
| 09:55:36 |
18.53 |
4 |
5214 |
买入 |
| 09:55:39 |
18.53 |
4 |
5218 |
买入 |
| 09:55:42 |
18.53 |
1 |
5219 |
买入 |
| 09:55:45 |
18.53 |
9 |
5228 |
买入 |
| 09:55:48 |
18.54 |
54 |
5282 |
买入 |
| 09:55:54 |
18.54 |
31 |
5313 |
买入 |
| 09:55:57 |
18.54 |
1 |
5314 |
买入 |
| 09:56:00 |
18.54 |
27 |
5341 |
买入 |