海顺新材[300501]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.12 |
4 |
4 |
集合竞价 |
| 09:15:12 |
19.12 |
6 |
6 |
集合竞价 |
| 09:16:06 |
19.12 |
6 |
6 |
集合竞价 |
| 09:16:24 |
19.12 |
6 |
6 |
集合竞价 |
| 09:16:33 |
19.12 |
6 |
6 |
集合竞价 |
| 09:17:54 |
18.9 |
70 |
70 |
集合竞价 |
| 09:18:12 |
18.9 |
70 |
70 |
集合竞价 |
| 09:18:30 |
19.12 |
6 |
6 |
集合竞价 |
| 09:20:12 |
19.12 |
6 |
6 |
集合竞价 |
| 09:21:51 |
19.12 |
9 |
9 |
集合竞价 |
| 09:22:36 |
19.12 |
9 |
9 |
集合竞价 |
| 09:23:03 |
19.12 |
10 |
10 |
集合竞价 |
| 09:23:12 |
19.12 |
15 |
15 |
集合竞价 |
| 09:23:48 |
19.15 |
20 |
20 |
集合竞价 |
| 09:24:06 |
19.15 |
28 |
28 |
集合竞价 |
| 09:24:15 |
19.15 |
29 |
29 |
集合竞价 |
| 09:24:24 |
19.13 |
30 |
30 |
集合竞价 |
| 09:24:33 |
19.1 |
49 |
49 |
集合竞价 |
| 09:24:42 |
19.1 |
49 |
49 |
集合竞价 |
| 09:24:51 |
19.1 |
49 |
49 |
集合竞价 |
| 09:25:00 |
19.1 |
97 |
97 |
集合竞价 |
| 09:25:03 |
19.1 |
97 |
194 |
买入 |
| 09:30:03 |
19.08 |
50 |
244 |
卖出 |
| 09:30:09 |
19.09 |
22 |
266 |
买入 |
| 09:30:12 |
19.07 |
7 |
273 |
卖出 |
| 09:30:15 |
19.07 |
4 |
277 |
卖出 |
| 09:30:18 |
19.07 |
1 |
278 |
卖出 |
| 09:30:33 |
19.05 |
10 |
288 |
卖出 |
| 09:30:36 |
19.04 |
8 |
296 |
卖出 |
| 09:30:39 |
19.04 |
2 |
298 |
买入 |
| 09:30:45 |
19.04 |
3 |
301 |
买入 |
| 09:30:48 |
19.04 |
10 |
311 |
买入 |
| 09:30:57 |
19.03 |
4 |
315 |
卖出 |
| 09:31:03 |
19.03 |
3 |
318 |
买入 |
| 09:31:06 |
19.02 |
4 |
322 |
卖出 |
| 09:31:09 |
19.02 |
1 |
323 |
卖出 |
| 09:31:12 |
19.03 |
44 |
367 |
买入 |
| 09:31:15 |
19.02 |
2 |
369 |
卖出 |
| 09:31:18 |
19.02 |
4 |
373 |
买入 |
| 09:31:21 |
19.02 |
20 |
393 |
买入 |
| 09:31:24 |
19.01 |
44 |
437 |
卖出 |
| 09:31:27 |
19.01 |
19 |
456 |
买入 |
| 09:31:30 |
19 |
14 |
470 |
卖出 |
| 09:31:33 |
19 |
5 |
475 |
买入 |
| 09:31:36 |
19 |
63 |
538 |
买入 |
| 09:31:39 |
19 |
4 |
542 |
买入 |
| 09:31:42 |
18.95 |
91 |
633 |
卖出 |
| 09:31:45 |
18.97 |
14 |
647 |
买入 |
| 09:31:48 |
18.98 |
17 |
664 |
买入 |
| 09:31:54 |
18.99 |
22 |
686 |
买入 |
| 09:32:03 |
18.98 |
11 |
697 |
买入 |
| 09:32:06 |
18.99 |
38 |
735 |
买入 |
| 09:32:09 |
19.02 |
48 |
783 |
买入 |
| 09:32:12 |
19.03 |
54 |
837 |
买入 |
| 09:32:15 |
19.03 |
20 |
857 |
买入 |
| 09:32:18 |
19.05 |
61 |
918 |
买入 |
| 09:32:21 |
19.07 |
3 |
921 |
买入 |
| 09:32:24 |
19.05 |
6 |
927 |
卖出 |
| 09:32:27 |
19.05 |
51 |
978 |
买入 |
| 09:32:30 |
19.03 |
50 |
1028 |
卖出 |
| 09:32:33 |
19 |
2 |
1030 |
买入 |
| 09:32:36 |
19.03 |
45 |
1075 |
买入 |
| 09:32:42 |
19.03 |
30 |
1105 |
卖出 |
| 09:32:48 |
19.05 |
10 |
1115 |
买入 |
| 09:32:51 |
19.03 |
54 |
1169 |
卖出 |
| 09:32:54 |
19.03 |
5 |
1174 |
卖出 |
| 09:32:57 |
19.04 |
1 |
1175 |
买入 |
| 09:33:00 |
19.03 |
20 |
1195 |
卖出 |
| 09:33:03 |
19.04 |
10 |
1205 |
买入 |
| 09:33:06 |
19.02 |
22 |
1227 |
买入 |
| 09:33:09 |
19 |
135 |
1362 |
卖出 |
| 09:33:12 |
19 |
1 |
1363 |
买入 |
| 09:33:15 |
19.01 |
24 |
1387 |
买入 |
| 09:33:18 |
19.01 |
3 |
1390 |
买入 |
| 09:33:21 |
18.97 |
110 |
1500 |
卖出 |
| 09:33:27 |
19 |
5 |
1505 |
买入 |
| 09:33:30 |
18.97 |
38 |
1543 |
卖出 |
| 09:33:33 |
18.97 |
4 |
1547 |
买入 |
| 09:33:42 |
18.98 |
3 |
1550 |
卖出 |
| 09:33:48 |
18.96 |
5 |
1555 |
卖出 |
| 09:33:51 |
18.98 |
2 |
1557 |
买入 |
| 09:33:54 |
18.96 |
18 |
1575 |
卖出 |
| 09:33:57 |
18.98 |
5 |
1580 |
买入 |
| 09:34:00 |
18.97 |
99 |
1679 |
卖出 |
| 09:34:03 |
18.98 |
10 |
1689 |
卖出 |
| 09:34:06 |
18.98 |
4 |
1693 |
卖出 |
| 09:34:09 |
18.98 |
3 |
1696 |
卖出 |
| 09:34:12 |
18.99 |
4 |
1700 |
卖出 |
| 09:34:15 |
18.99 |
3 |
1703 |
卖出 |
| 09:34:18 |
19.01 |
5 |
1708 |
买入 |
| 09:34:21 |
19.01 |
1 |
1709 |
卖出 |
| 09:34:24 |
19 |
82 |
1791 |
卖出 |
| 09:34:27 |
19.01 |
4 |
1795 |
卖出 |
| 09:34:39 |
19.01 |
52 |
1847 |
卖出 |
| 09:34:42 |
19.01 |
2 |
1849 |
卖出 |
| 09:34:45 |
19.06 |
8 |
1857 |
买入 |
| 09:34:48 |
19.04 |
2 |
1859 |
卖出 |
| 09:34:51 |
19.01 |
1 |
1860 |
卖出 |
| 09:34:54 |
19.04 |
5 |
1865 |
买入 |
| 09:35:06 |
19.01 |
8 |
1873 |
卖出 |
| 09:35:09 |
19.01 |
11 |
1884 |
卖出 |
| 09:35:12 |
19.05 |
11 |
1895 |
买入 |
| 09:35:15 |
19.04 |
2 |
1897 |
买入 |
| 09:35:21 |
19.06 |
1 |
1898 |
买入 |
| 09:35:24 |
19.05 |
7 |
1905 |
卖出 |
| 09:35:30 |
19.05 |
20 |
1925 |
卖出 |
| 09:35:42 |
19.06 |
2 |
1927 |
买入 |
| 09:35:48 |
19.07 |
15 |
1942 |
买入 |
| 09:35:51 |
19.06 |
16 |
1958 |
卖出 |
| 09:35:54 |
19.06 |
7 |
1965 |
买入 |
| 09:35:57 |
19.06 |
1 |
1966 |
买入 |
| 09:36:00 |
19.06 |
6 |
1972 |
买入 |
| 09:36:03 |
19.08 |
1 |
1973 |
买入 |
| 09:36:06 |
19.06 |
26 |
1999 |
卖出 |
| 09:36:09 |
19.06 |
1 |
2000 |
卖出 |
| 09:36:15 |
19.08 |
2 |
2002 |
买入 |
| 09:36:18 |
19.08 |
9 |
2011 |
买入 |
| 09:36:24 |
19.08 |
4 |
2015 |
卖出 |
| 09:36:27 |
19.07 |
16 |
2031 |
卖出 |
| 09:36:45 |
19.11 |
3 |
2034 |
买入 |
| 09:36:54 |
19.12 |
27 |
2061 |
买入 |
| 09:37:03 |
19.12 |
9 |
2070 |
买入 |
| 09:37:06 |
19.15 |
21 |
2091 |
买入 |
| 09:37:15 |
19.17 |
9 |
2100 |
买入 |
| 09:37:21 |
19.2 |
5 |
2105 |
买入 |
| 09:37:24 |
19.19 |
8 |
2113 |
卖出 |
| 09:37:27 |
19.2 |
1 |
2114 |
买入 |
| 09:37:30 |
19.19 |
13 |
2127 |
卖出 |
| 09:37:33 |
19.2 |
27 |
2154 |
买入 |
| 09:37:36 |
19.2 |
7 |
2161 |
买入 |
| 09:37:39 |
19.19 |
17 |
2178 |
卖出 |
| 09:37:42 |
19.2 |
23 |
2201 |
买入 |
| 09:37:48 |
19.2 |
22 |
2223 |
买入 |
| 09:37:54 |
19.2 |
33 |
2256 |
卖出 |
| 09:37:57 |
19.2 |
5 |
2261 |
卖出 |
| 09:38:00 |
19.22 |
3 |
2264 |
买入 |
| 09:38:09 |
19.22 |
1 |
2265 |
买入 |
| 09:38:12 |
19.2 |
10 |
2275 |
卖出 |
| 09:38:15 |
19.2 |
7 |
2282 |
卖出 |
| 09:38:18 |
19.22 |
1 |
2283 |
买入 |
| 09:38:21 |
19.2 |
3 |
2286 |
卖出 |
| 09:38:27 |
19.2 |
2 |
2288 |
卖出 |
| 09:38:30 |
19.2 |
2 |
2290 |
卖出 |
| 09:38:33 |
19.21 |
2 |
2292 |
卖出 |
| 09:38:36 |
19.2 |
21 |
2313 |
卖出 |
| 09:38:39 |
19.2 |
21 |
2334 |
卖出 |
| 09:38:42 |
19.22 |
33 |
2367 |
买入 |
| 09:38:45 |
19.22 |
25 |
2392 |
卖出 |
| 09:38:48 |
19.2 |
32 |
2424 |
卖出 |
| 09:38:51 |
19.24 |
28 |
2452 |
买入 |
| 09:38:54 |
19.22 |
2 |
2454 |
卖出 |
| 09:39:00 |
19.22 |
50 |
2504 |
卖出 |
| 09:39:03 |
19.23 |
1 |
2505 |
买入 |
| 09:39:06 |
19.22 |
11 |
2516 |
卖出 |
| 09:39:12 |
19.2 |
10 |
2526 |
买入 |
| 09:39:21 |
19.17 |
21 |
2547 |
卖出 |
| 09:39:27 |
19.18 |
3 |
2550 |
买入 |
| 09:39:30 |
19.18 |
12 |
2562 |
买入 |
| 09:39:33 |
19.22 |
4 |
2566 |
买入 |
| 09:39:36 |
19.2 |
25 |
2591 |
卖出 |
| 09:39:39 |
19.22 |
14 |
2605 |
买入 |
| 09:39:45 |
19.22 |
1 |
2606 |
买入 |
| 09:39:48 |
19.22 |
5 |
2611 |
买入 |
| 09:39:51 |
19.21 |
14 |
2625 |
卖出 |
| 09:39:54 |
19.21 |
86 |
2711 |
卖出 |
| 09:39:57 |
19.21 |
21 |
2732 |
卖出 |
| 09:40:00 |
19.21 |
17 |
2749 |
卖出 |
| 09:40:03 |
19.2 |
3 |
2752 |
买入 |
| 09:40:06 |
19.2 |
2 |
2754 |
买入 |
| 09:40:12 |
19.25 |
51 |
2805 |
买入 |
| 09:40:15 |
19.25 |
7 |
2812 |
买入 |
| 09:40:21 |
19.2 |
50 |
2862 |
卖出 |
| 09:40:24 |
19.22 |
1 |
2863 |
买入 |
| 09:40:27 |
19.21 |
5 |
2868 |
卖出 |
| 09:40:30 |
19.25 |
21 |
2889 |
买入 |
| 09:40:36 |
19.24 |
10 |
2899 |
买入 |
| 09:40:39 |
19.24 |
4 |
2903 |
卖出 |
| 09:40:42 |
19.24 |
1 |
2904 |
卖出 |
| 09:40:45 |
19.25 |
31 |
2935 |
买入 |
| 09:40:48 |
19.24 |
30 |
2965 |
卖出 |
| 09:40:51 |
19.25 |
10 |
2975 |
买入 |
| 09:40:54 |
19.24 |
12 |
2987 |
卖出 |
| 09:40:57 |
19.24 |
2 |
2989 |
卖出 |
| 09:41:00 |
19.24 |
43 |
3032 |
卖出 |
| 09:41:03 |
19.24 |
2 |
3034 |
买入 |
| 09:41:06 |
19.24 |
5 |
3039 |
买入 |
| 09:41:09 |
19.23 |
46 |
3085 |
卖出 |
| 09:41:12 |
19.24 |
9 |
3094 |
买入 |
| 09:41:15 |
19.22 |
16 |
3110 |
卖出 |
| 09:41:18 |
19.22 |
6 |
3116 |
卖出 |
| 09:41:21 |
19.22 |
3 |
3119 |
买入 |
| 09:41:27 |
19.21 |
9 |
3128 |
卖出 |
| 09:41:30 |
19.21 |
15 |
3143 |
卖出 |
| 09:41:33 |
19.22 |
14 |
3157 |
买入 |
| 09:41:36 |
19.21 |
8 |
3165 |
卖出 |
| 09:41:39 |
19.21 |
7 |
3172 |
卖出 |
| 09:41:42 |
19.21 |
2 |
3174 |
卖出 |
| 09:41:48 |
19.22 |
26 |
3200 |
买入 |
| 09:41:57 |
19.29 |
238 |
3438 |
买入 |
| 09:42:00 |
19.3 |
35 |
3473 |
买入 |
| 09:42:03 |
19.35 |
44 |
3517 |
买入 |
| 09:42:06 |
19.36 |
28 |
3545 |
买入 |
| 09:42:09 |
19.36 |
14 |
3559 |
卖出 |
| 09:42:12 |
19.4 |
31 |
3590 |
买入 |
| 09:42:15 |
19.38 |
21 |
3611 |
卖出 |
| 09:42:24 |
19.38 |
29 |
3640 |
卖出 |
| 09:42:27 |
19.38 |
3 |
3643 |
卖出 |
| 09:42:33 |
19.38 |
13 |
3656 |
卖出 |
| 09:42:39 |
19.39 |
174 |
3830 |
卖出 |
| 09:42:42 |
19.38 |
184 |
4014 |
卖出 |
| 09:42:45 |
19.38 |
5 |
4019 |
卖出 |
| 09:42:48 |
19.39 |
26 |
4045 |
买入 |
| 09:42:51 |
19.38 |
9 |
4054 |
卖出 |
| 09:42:54 |
19.4 |
102 |
4156 |
买入 |
| 09:42:57 |
19.4 |
31 |
4187 |
买入 |
| 09:43:00 |
19.42 |
98 |
4285 |
买入 |
| 09:43:06 |
19.4 |
14 |
4299 |
买入 |
| 09:43:09 |
19.4 |
1 |
4300 |
买入 |
| 09:43:12 |
19.42 |
133 |
4433 |
买入 |
| 09:43:15 |
19.39 |
30 |
4463 |
卖出 |
| 09:43:18 |
19.4 |
12 |
4475 |
卖出 |
| 09:43:21 |
19.4 |
21 |
4496 |
买入 |
| 09:43:24 |
19.39 |
17 |
4513 |
卖出 |
| 09:43:27 |
19.39 |
22 |
4535 |
卖出 |
| 09:43:30 |
19.4 |
7 |
4542 |
买入 |
| 09:43:33 |
19.38 |
20 |
4562 |
卖出 |
| 09:43:36 |
19.38 |
7 |
4569 |
卖出 |
| 09:43:42 |
19.36 |
2 |
4571 |
卖出 |
| 09:43:45 |
19.39 |
48 |
4619 |
买入 |
| 09:43:48 |
19.39 |
21 |
4640 |
卖出 |
| 09:43:51 |
19.39 |
60 |
4700 |
卖出 |
| 09:43:54 |
19.39 |
19 |
4719 |
卖出 |
| 09:43:57 |
19.39 |
20 |
4739 |
卖出 |
| 09:44:00 |
19.4 |
37 |
4776 |
买入 |
| 09:44:03 |
19.4 |
3 |
4779 |
买入 |
| 09:44:06 |
19.38 |
12 |
4791 |
卖出 |
| 09:44:09 |
19.39 |
29 |
4820 |
买入 |
| 09:44:12 |
19.39 |
30 |
4850 |
买入 |
| 09:44:18 |
19.39 |
85 |
4935 |
买入 |
| 09:44:24 |
19.39 |
26 |
4961 |
卖出 |
| 09:44:27 |
19.36 |
22 |
4983 |
卖出 |
| 09:44:30 |
19.36 |
14 |
4997 |
买入 |
| 09:44:33 |
19.39 |
5 |
5002 |
买入 |
| 09:44:48 |
19.38 |
13 |
5015 |
买入 |
| 09:44:51 |
19.37 |
26 |
5041 |
卖出 |
| 09:45:00 |
19.37 |
1 |
5042 |
买入 |
| 09:45:03 |
19.37 |
4 |
5046 |
买入 |
| 09:45:06 |
19.33 |
3 |
5049 |
卖出 |
| 09:45:12 |
19.33 |
13 |
5062 |
卖出 |
| 09:45:18 |
19.37 |
93 |
5155 |
买入 |
| 09:45:21 |
19.33 |
2 |
5157 |
卖出 |
| 09:45:24 |
19.32 |
4 |
5161 |
卖出 |
| 09:45:27 |
19.37 |
3 |
5164 |
买入 |
| 09:45:30 |
19.37 |
76 |
5240 |
买入 |
| 09:45:33 |
19.33 |
4 |
5244 |
卖出 |
| 09:45:36 |
19.33 |
14 |
5258 |
卖出 |
| 09:45:39 |
19.37 |
4 |
5262 |
买入 |
| 09:45:45 |
19.44 |
673 |
5935 |
买入 |
| 09:45:48 |
19.47 |
179 |
6114 |
买入 |
| 09:45:51 |
19.47 |
21 |
6135 |
买入 |
| 09:45:54 |
19.56 |
670 |
6805 |
买入 |
| 09:45:57 |
19.56 |
10 |
6815 |
买入 |
| 09:46:00 |
19.58 |
27 |
6842 |
买入 |
| 09:46:03 |
19.59 |
16 |
6858 |
买入 |
| 09:46:06 |
19.58 |
56 |
6914 |
卖出 |
| 09:46:09 |
19.58 |
98 |
7012 |
卖出 |
| 09:46:12 |
19.59 |
116 |
7128 |
买入 |
| 09:46:15 |
19.63 |
19 |
7147 |
买入 |
| 09:46:18 |
19.63 |
6 |
7153 |
买入 |
| 09:46:21 |
19.67 |
761 |
7914 |
买入 |
| 09:46:24 |
19.61 |
18 |
7932 |
卖出 |
| 09:46:27 |
19.61 |
18 |
7950 |
买入 |
| 09:46:30 |
19.61 |
30 |
7980 |
买入 |
| 09:46:33 |
19.6 |
12 |
7992 |
卖出 |
| 09:46:36 |
19.62 |
31 |
8023 |
买入 |
| 09:46:39 |
19.66 |
103 |
8126 |
买入 |
| 09:46:42 |
19.64 |
488 |
8614 |
卖出 |
| 09:46:45 |
19.63 |
10 |
8624 |
卖出 |
| 09:46:48 |
19.63 |
13 |
8637 |
卖出 |
| 09:46:51 |
19.66 |
55 |
8692 |
买入 |
| 09:46:54 |
19.65 |
148 |
8840 |
卖出 |
| 09:46:57 |
19.65 |
60 |
8900 |
卖出 |
| 09:47:00 |
19.66 |
197 |
9097 |
买入 |
| 09:47:03 |
19.65 |
30 |
9127 |
卖出 |
| 09:47:06 |
19.64 |
55 |
9182 |
卖出 |
| 09:47:09 |
19.66 |
85 |
9267 |
买入 |
| 09:47:12 |
19.64 |
118 |
9385 |
卖出 |
| 09:47:15 |
19.65 |
51 |
9436 |
买入 |
| 09:47:18 |
19.63 |
60 |
9496 |
卖出 |
| 09:47:21 |
19.65 |
37 |
9533 |
买入 |
| 09:47:24 |
19.65 |
49 |
9582 |
买入 |
| 09:47:27 |
19.64 |
6 |
9588 |
卖出 |
| 09:47:30 |
19.63 |
45 |
9633 |
卖出 |
| 09:47:33 |
19.61 |
119 |
9752 |
卖出 |
| 09:47:36 |
19.61 |
30 |
9782 |
买入 |
| 09:47:39 |
19.6 |
20 |
9802 |
卖出 |
| 09:47:42 |
19.6 |
112 |
9914 |
卖出 |
| 09:47:45 |
19.62 |
26 |
9940 |
买入 |
| 09:47:48 |
19.63 |
11 |
9951 |
买入 |
| 09:47:51 |
19.63 |
14 |
9965 |
买入 |