海顺新材[300501]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
13.2 |
1 |
1 |
集合竞价 |
| 09:16:51 |
13.51 |
8 |
8 |
集合竞价 |
| 09:17:54 |
13.2 |
1 |
1 |
集合竞价 |
| 09:18:12 |
13.58 |
170 |
170 |
集合竞价 |
| 09:18:39 |
13.78 |
170 |
170 |
集合竞价 |
| 09:18:57 |
13.2 |
1 |
1 |
集合竞价 |
| 09:19:33 |
13.2 |
1 |
1 |
集合竞价 |
| 09:20:00 |
13.2 |
14 |
14 |
集合竞价 |
| 09:20:30 |
13.2 |
14 |
14 |
集合竞价 |
| 09:21:24 |
13.2 |
14 |
14 |
集合竞价 |
| 09:23:03 |
13.21 |
14 |
14 |
集合竞价 |
| 09:23:21 |
13.21 |
14 |
14 |
集合竞价 |
| 09:24:15 |
13.21 |
14 |
14 |
集合竞价 |
| 09:24:51 |
13.21 |
35 |
35 |
集合竞价 |
| 09:25:00 |
13.21 |
35 |
35 |
集合竞价 |
| 09:25:03 |
13.21 |
35 |
70 |
卖出 |
| 09:30:03 |
13.34 |
5 |
75 |
买入 |
| 09:30:06 |
13.34 |
1 |
76 |
买入 |
| 09:30:12 |
13.34 |
111 |
187 |
买入 |
| 09:30:15 |
13.26 |
13 |
200 |
卖出 |
| 09:30:18 |
13.28 |
20 |
220 |
卖出 |
| 09:30:21 |
13.28 |
53 |
273 |
买入 |
| 09:30:24 |
13.27 |
79 |
352 |
卖出 |
| 09:30:27 |
13.25 |
61 |
413 |
卖出 |
| 09:30:30 |
13.24 |
32 |
445 |
卖出 |
| 09:30:33 |
13.22 |
20 |
465 |
卖出 |
| 09:30:36 |
13.2 |
252 |
717 |
卖出 |
| 09:30:39 |
13.2 |
28 |
745 |
卖出 |
| 09:30:42 |
13.2 |
118 |
863 |
卖出 |
| 09:30:45 |
13.2 |
124 |
987 |
卖出 |
| 09:30:48 |
13.15 |
42 |
1029 |
卖出 |
| 09:30:51 |
13.19 |
3 |
1032 |
买入 |
| 09:30:54 |
13.19 |
2 |
1034 |
买入 |
| 09:30:57 |
13.2 |
10 |
1044 |
买入 |
| 09:31:00 |
13.19 |
2 |
1046 |
卖出 |
| 09:31:03 |
13.19 |
17 |
1063 |
买入 |
| 09:31:06 |
13.2 |
4 |
1067 |
买入 |
| 09:31:09 |
13.19 |
51 |
1118 |
卖出 |
| 09:31:12 |
13.18 |
12 |
1130 |
卖出 |
| 09:31:15 |
13.16 |
53 |
1183 |
卖出 |
| 09:31:18 |
13.16 |
2 |
1185 |
卖出 |
| 09:31:21 |
13.16 |
36 |
1221 |
卖出 |
| 09:31:24 |
13.2 |
98 |
1319 |
买入 |
| 09:31:27 |
13.21 |
8 |
1327 |
买入 |
| 09:31:30 |
13.24 |
53 |
1380 |
买入 |
| 09:31:33 |
13.21 |
58 |
1438 |
卖出 |
| 09:31:36 |
13.22 |
12 |
1450 |
卖出 |
| 09:31:39 |
13.22 |
7 |
1457 |
买入 |
| 09:31:42 |
13.22 |
73 |
1530 |
买入 |
| 09:31:45 |
13.21 |
39 |
1569 |
卖出 |
| 09:31:48 |
13.19 |
6 |
1575 |
卖出 |
| 09:31:51 |
13.21 |
23 |
1598 |
买入 |
| 09:31:54 |
13.21 |
6 |
1604 |
买入 |
| 09:32:00 |
13.2 |
4 |
1608 |
买入 |
| 09:32:03 |
13.2 |
10 |
1618 |
买入 |
| 09:32:06 |
13.2 |
37 |
1655 |
买入 |
| 09:32:09 |
13.19 |
74 |
1729 |
卖出 |
| 09:32:12 |
13.2 |
19 |
1748 |
卖出 |
| 09:32:15 |
13.19 |
22 |
1770 |
卖出 |
| 09:32:18 |
13.2 |
23 |
1793 |
买入 |
| 09:32:21 |
13.21 |
11 |
1804 |
买入 |
| 09:32:24 |
13.2 |
33 |
1837 |
卖出 |
| 09:32:27 |
13.19 |
48 |
1885 |
卖出 |
| 09:32:30 |
13.19 |
17 |
1902 |
卖出 |
| 09:32:33 |
13.19 |
59 |
1961 |
卖出 |
| 09:32:36 |
13.19 |
47 |
2008 |
卖出 |
| 09:32:48 |
13.15 |
9 |
2017 |
卖出 |
| 09:32:51 |
13.19 |
31 |
2048 |
买入 |
| 09:32:57 |
13.16 |
9 |
2057 |
卖出 |
| 09:33:00 |
13.19 |
10 |
2067 |
买入 |
| 09:33:03 |
13.17 |
9 |
2076 |
卖出 |
| 09:33:09 |
13.18 |
64 |
2140 |
买入 |
| 09:33:12 |
13.17 |
9 |
2149 |
卖出 |
| 09:33:15 |
13.17 |
14 |
2163 |
卖出 |
| 09:33:18 |
13.17 |
15 |
2178 |
买入 |
| 09:33:21 |
13.22 |
46 |
2224 |
买入 |
| 09:33:24 |
13.23 |
23 |
2247 |
买入 |
| 09:33:27 |
13.23 |
7 |
2254 |
卖出 |
| 09:33:30 |
13.25 |
60 |
2314 |
买入 |
| 09:33:33 |
13.26 |
1 |
2315 |
买入 |
| 09:33:39 |
13.26 |
9 |
2324 |
买入 |
| 09:33:48 |
13.26 |
9 |
2333 |
卖出 |
| 09:33:51 |
13.28 |
55 |
2388 |
买入 |
| 09:33:54 |
13.28 |
12 |
2400 |
买入 |
| 09:33:57 |
13.28 |
13 |
2413 |
买入 |
| 09:34:00 |
13.28 |
27 |
2440 |
买入 |
| 09:34:03 |
13.29 |
11 |
2451 |
买入 |
| 09:34:06 |
13.29 |
55 |
2506 |
买入 |
| 09:34:09 |
13.31 |
12 |
2518 |
买入 |
| 09:34:12 |
13.31 |
4 |
2522 |
买入 |
| 09:34:15 |
13.32 |
34 |
2556 |
买入 |
| 09:34:18 |
13.3 |
9 |
2565 |
卖出 |
| 09:34:21 |
13.32 |
51 |
2616 |
买入 |
| 09:34:24 |
13.35 |
22 |
2638 |
买入 |
| 09:34:27 |
13.32 |
67 |
2705 |
卖出 |
| 09:34:30 |
13.35 |
4 |
2709 |
买入 |
| 09:34:33 |
13.35 |
5 |
2714 |
买入 |
| 09:34:39 |
13.33 |
19 |
2733 |
卖出 |
| 09:34:45 |
13.35 |
1 |
2734 |
卖出 |
| 09:34:48 |
13.36 |
20 |
2754 |
买入 |
| 09:34:51 |
13.36 |
14 |
2768 |
卖出 |
| 09:34:54 |
13.4 |
43 |
2811 |
买入 |
| 09:35:00 |
13.36 |
1 |
2812 |
卖出 |
| 09:35:06 |
13.37 |
26 |
2838 |
买入 |
| 09:35:09 |
13.36 |
37 |
2875 |
买入 |
| 09:35:12 |
13.36 |
61 |
2936 |
买入 |
| 09:35:15 |
13.34 |
27 |
2963 |
卖出 |
| 09:35:18 |
13.35 |
79 |
3042 |
买入 |
| 09:35:21 |
13.35 |
34 |
3076 |
买入 |
| 09:35:24 |
13.35 |
46 |
3122 |
卖出 |
| 09:35:27 |
13.35 |
23 |
3145 |
卖出 |
| 09:35:30 |
13.35 |
3 |
3148 |
卖出 |
| 09:35:39 |
13.35 |
5 |
3153 |
卖出 |
| 09:35:48 |
13.32 |
4 |
3157 |
卖出 |
| 09:35:54 |
13.33 |
5 |
3162 |
卖出 |
| 09:35:57 |
13.35 |
22 |
3184 |
买入 |
| 09:36:00 |
13.33 |
10 |
3194 |
卖出 |
| 09:36:06 |
13.33 |
14 |
3208 |
卖出 |
| 09:36:09 |
13.34 |
40 |
3248 |
买入 |
| 09:36:12 |
13.32 |
17 |
3265 |
卖出 |
| 09:36:15 |
13.32 |
14 |
3279 |
卖出 |
| 09:36:18 |
13.31 |
16 |
3295 |
买入 |
| 09:36:21 |
13.29 |
5 |
3300 |
卖出 |
| 09:36:24 |
13.28 |
14 |
3314 |
卖出 |
| 09:36:27 |
13.28 |
22 |
3336 |
卖出 |
| 09:36:36 |
13.29 |
2 |
3338 |
买入 |
| 09:36:39 |
13.29 |
9 |
3347 |
买入 |
| 09:36:42 |
13.29 |
51 |
3398 |
买入 |
| 09:36:45 |
13.29 |
10 |
3408 |
卖出 |
| 09:36:51 |
13.29 |
49 |
3457 |
卖出 |
| 09:36:57 |
13.29 |
4 |
3461 |
卖出 |
| 09:37:00 |
13.28 |
17 |
3478 |
卖出 |
| 09:37:03 |
13.28 |
12 |
3490 |
卖出 |
| 09:37:06 |
13.28 |
19 |
3509 |
卖出 |
| 09:37:09 |
13.28 |
6 |
3515 |
卖出 |
| 09:37:12 |
13.29 |
10 |
3525 |
买入 |
| 09:37:15 |
13.28 |
29 |
3554 |
卖出 |
| 09:37:18 |
13.31 |
14 |
3568 |
买入 |
| 09:37:21 |
13.31 |
26 |
3594 |
买入 |
| 09:37:24 |
13.31 |
24 |
3618 |
买入 |
| 09:37:27 |
13.33 |
18 |
3636 |
买入 |
| 09:37:30 |
13.33 |
6 |
3642 |
买入 |
| 09:37:33 |
13.33 |
2 |
3644 |
买入 |
| 09:37:36 |
13.33 |
1 |
3645 |
买入 |
| 09:37:39 |
13.33 |
12 |
3657 |
买入 |
| 09:37:42 |
13.32 |
74 |
3731 |
卖出 |
| 09:37:45 |
13.32 |
7 |
3738 |
卖出 |
| 09:37:48 |
13.32 |
19 |
3757 |
买入 |
| 09:37:54 |
13.33 |
48 |
3805 |
买入 |
| 09:37:57 |
13.33 |
9 |
3814 |
卖出 |
| 09:38:00 |
13.33 |
6 |
3820 |
卖出 |
| 09:38:03 |
13.33 |
35 |
3855 |
卖出 |
| 09:38:06 |
13.34 |
41 |
3896 |
买入 |
| 09:38:09 |
13.32 |
2 |
3898 |
卖出 |
| 09:38:12 |
13.34 |
59 |
3957 |
买入 |
| 09:38:15 |
13.31 |
10 |
3967 |
卖出 |
| 09:38:18 |
13.3 |
9 |
3976 |
卖出 |
| 09:38:21 |
13.33 |
14 |
3990 |
买入 |
| 09:38:24 |
13.29 |
25 |
4015 |
卖出 |
| 09:38:36 |
13.28 |
9 |
4024 |
卖出 |
| 09:38:39 |
13.28 |
10 |
4034 |
卖出 |
| 09:38:51 |
13.29 |
10 |
4044 |
卖出 |
| 09:39:00 |
13.29 |
20 |
4064 |
卖出 |
| 09:39:06 |
13.29 |
27 |
4091 |
买入 |
| 09:39:09 |
13.28 |
26 |
4117 |
卖出 |
| 09:39:15 |
13.28 |
9 |
4126 |
卖出 |
| 09:39:18 |
13.29 |
65 |
4191 |
买入 |
| 09:39:21 |
13.26 |
6 |
4197 |
卖出 |
| 09:39:24 |
13.21 |
17 |
4214 |
卖出 |
| 09:39:27 |
13.23 |
3 |
4217 |
买入 |
| 09:39:30 |
13.25 |
3 |
4220 |
买入 |
| 09:39:33 |
13.23 |
1 |
4221 |
卖出 |
| 09:39:36 |
13.23 |
3 |
4224 |
卖出 |
| 09:39:39 |
13.23 |
2 |
4226 |
卖出 |
| 09:39:42 |
13.22 |
3 |
4229 |
买入 |
| 09:39:45 |
13.23 |
5 |
4234 |
买入 |
| 09:39:48 |
13.23 |
16 |
4250 |
买入 |
| 09:39:51 |
13.24 |
6 |
4256 |
买入 |
| 09:39:54 |
13.24 |
8 |
4264 |
买入 |
| 09:39:57 |
13.24 |
14 |
4278 |
买入 |
| 09:40:03 |
13.26 |
2 |
4280 |
买入 |
| 09:40:06 |
13.24 |
10 |
4290 |
卖出 |
| 09:40:09 |
13.22 |
34 |
4324 |
卖出 |
| 09:40:12 |
13.22 |
6 |
4330 |
卖出 |
| 09:40:15 |
13.22 |
12 |
4342 |
卖出 |
| 09:40:18 |
13.22 |
13 |
4355 |
卖出 |
| 09:40:21 |
13.22 |
9 |
4364 |
卖出 |
| 09:40:27 |
13.22 |
9 |
4373 |
卖出 |
| 09:40:30 |
13.24 |
10 |
4383 |
买入 |
| 09:40:33 |
13.25 |
19 |
4402 |
买入 |
| 09:40:36 |
13.24 |
11 |
4413 |
卖出 |
| 09:40:42 |
13.24 |
19 |
4432 |
卖出 |
| 09:40:45 |
13.25 |
12 |
4444 |
买入 |
| 09:40:48 |
13.25 |
3 |
4447 |
买入 |
| 09:40:51 |
13.25 |
1 |
4448 |
买入 |
| 09:40:57 |
13.26 |
7 |
4455 |
买入 |
| 09:41:00 |
13.27 |
1 |
4456 |
买入 |
| 09:41:06 |
13.25 |
90 |
4546 |
卖出 |
| 09:41:09 |
13.26 |
9 |
4555 |
买入 |
| 09:41:12 |
13.28 |
153 |
4708 |
买入 |
| 09:41:15 |
13.22 |
28 |
4736 |
卖出 |
| 09:41:18 |
13.22 |
26 |
4762 |
卖出 |
| 09:41:21 |
13.22 |
24 |
4786 |
卖出 |
| 09:41:24 |
13.21 |
18 |
4804 |
卖出 |
| 09:41:27 |
13.2 |
13 |
4817 |
卖出 |
| 09:41:30 |
13.21 |
2 |
4819 |
卖出 |
| 09:41:39 |
13.2 |
7 |
4826 |
卖出 |
| 09:41:42 |
13.21 |
13 |
4839 |
买入 |
| 09:41:45 |
13.19 |
6 |
4845 |
卖出 |
| 09:41:51 |
13.2 |
6 |
4851 |
卖出 |
| 09:41:54 |
13.2 |
9 |
4860 |
买入 |
| 09:41:57 |
13.22 |
13 |
4873 |
买入 |
| 09:42:00 |
13.18 |
31 |
4904 |
卖出 |
| 09:42:09 |
13.19 |
10 |
4914 |
卖出 |
| 09:42:12 |
13.19 |
2 |
4916 |
卖出 |
| 09:42:15 |
13.19 |
2 |
4918 |
卖出 |
| 09:42:18 |
13.18 |
6 |
4924 |
卖出 |
| 09:42:21 |
13.18 |
44 |
4968 |
卖出 |
| 09:42:24 |
13.19 |
4 |
4972 |
买入 |
| 09:42:27 |
13.19 |
14 |
4986 |
买入 |
| 09:42:30 |
13.21 |
11 |
4997 |
买入 |
| 09:42:42 |
13.19 |
17 |
5014 |
卖出 |
| 09:42:45 |
13.21 |
2 |
5016 |
买入 |
| 09:42:48 |
13.18 |
10 |
5026 |
卖出 |
| 09:43:00 |
13.18 |
9 |
5035 |
卖出 |
| 09:43:06 |
13.2 |
6 |
5041 |
买入 |
| 09:43:09 |
13.18 |
44 |
5085 |
卖出 |
| 09:43:12 |
13.18 |
10 |
5095 |
卖出 |
| 09:43:18 |
13.18 |
10 |
5105 |
卖出 |
| 09:43:30 |
13.18 |
6 |
5111 |
买入 |
| 09:43:33 |
13.19 |
13 |
5124 |
买入 |
| 09:43:45 |
13.18 |
1 |
5125 |
卖出 |
| 09:43:48 |
13.18 |
4 |
5129 |
卖出 |
| 09:44:03 |
13.18 |
1 |
5130 |
卖出 |
| 09:44:09 |
13.19 |
5 |
5135 |
买入 |
| 09:44:12 |
13.2 |
2 |
5137 |
买入 |
| 09:44:15 |
13.2 |
1 |
5138 |
买入 |
| 09:44:18 |
13.23 |
120 |
5258 |
买入 |
| 09:44:21 |
13.24 |
9 |
5267 |
买入 |
| 09:44:24 |
13.23 |
2 |
5269 |
买入 |
| 09:44:36 |
13.26 |
2 |
5271 |
卖出 |
| 09:44:39 |
13.26 |
1 |
5272 |
买入 |
| 09:44:45 |
13.3 |
119 |
5391 |
买入 |
| 09:44:48 |
13.29 |
1 |
5392 |
买入 |
| 09:44:51 |
13.29 |
1 |
5393 |
卖出 |
| 09:44:54 |
13.28 |
1 |
5394 |
卖出 |
| 09:44:57 |
13.28 |
6 |
5400 |
卖出 |
| 09:45:00 |
13.27 |
1 |
5401 |
买入 |
| 09:45:03 |
13.25 |
7 |
5408 |
卖出 |
| 09:45:06 |
13.24 |
37 |
5445 |
卖出 |
| 09:45:09 |
13.25 |
6 |
5451 |
卖出 |
| 09:45:12 |
13.24 |
28 |
5479 |
卖出 |
| 09:45:15 |
13.24 |
2 |
5481 |
卖出 |
| 09:45:18 |
13.24 |
1 |
5482 |
卖出 |
| 09:45:21 |
13.23 |
2 |
5484 |
卖出 |
| 09:45:24 |
13.23 |
12 |
5496 |
卖出 |
| 09:45:27 |
13.26 |
1 |
5497 |
买入 |
| 09:45:30 |
13.27 |
4 |
5501 |
买入 |
| 09:45:33 |
13.27 |
23 |
5524 |
买入 |
| 09:45:45 |
13.28 |
3 |
5527 |
买入 |
| 09:45:48 |
13.25 |
40 |
5567 |
卖出 |
| 09:45:51 |
13.31 |
6 |
5573 |
买入 |
| 09:46:09 |
13.3 |
34 |
5607 |
买入 |
| 09:46:12 |
13.3 |
1 |
5608 |
买入 |
| 09:46:15 |
13.33 |
6 |
5614 |
买入 |
| 09:46:21 |
13.31 |
2 |
5616 |
卖出 |
| 09:46:24 |
13.31 |
1 |
5617 |
卖出 |
| 09:46:27 |
13.3 |
4 |
5621 |
卖出 |
| 09:46:30 |
13.31 |
1 |
5622 |
买入 |
| 09:46:33 |
13.31 |
4 |
5626 |
买入 |
| 09:46:42 |
13.3 |
4 |
5630 |
卖出 |
| 09:46:45 |
13.3 |
2 |
5632 |
卖出 |
| 09:46:48 |
13.3 |
4 |
5636 |
卖出 |
| 09:46:51 |
13.31 |
19 |
5655 |
买入 |
| 09:46:54 |
13.31 |
13 |
5668 |
买入 |
| 09:46:57 |
13.32 |
10 |
5678 |
买入 |
| 09:47:00 |
13.32 |
1 |
5679 |
买入 |
| 09:47:03 |
13.31 |
30 |
5709 |
卖出 |
| 09:47:09 |
13.3 |
13 |
5722 |
卖出 |
| 09:47:12 |
13.29 |
2 |
5724 |
卖出 |
| 09:47:18 |
13.31 |
3 |
5727 |
买入 |
| 09:47:21 |
13.31 |
6 |
5733 |
买入 |
| 09:47:24 |
13.31 |
10 |
5743 |
买入 |
| 09:47:30 |
13.29 |
1 |
5744 |
卖出 |
| 09:47:33 |
13.29 |
1 |
5745 |
卖出 |
| 09:47:36 |
13.31 |
51 |
5796 |
买入 |
| 09:47:48 |
13.29 |
10 |
5806 |
买入 |
| 09:47:51 |
13.29 |
5 |
5811 |
买入 |
| 09:47:54 |
13.29 |
5 |
5816 |
买入 |
| 09:47:57 |
13.29 |
3 |
5819 |
卖出 |
| 09:48:00 |
13.31 |
7 |
5826 |
买入 |
| 09:48:03 |
13.31 |
1 |
5827 |
买入 |
| 09:48:06 |
13.31 |
8 |
5835 |
买入 |
| 09:48:09 |
13.31 |
6 |
5841 |
买入 |
| 09:48:12 |
13.31 |
18 |
5859 |
买入 |
| 09:48:15 |
13.31 |
4 |
5863 |
买入 |
| 09:48:18 |
13.31 |
34 |
5897 |
买入 |
| 09:48:21 |
13.31 |
28 |
5925 |
买入 |
| 09:48:27 |
13.31 |
12 |
5937 |
卖出 |
| 09:48:30 |
13.32 |
2 |
5939 |
买入 |