海顺新材[300501]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.5 |
153 |
153 |
集合竞价 |
| 09:15:12 |
13.22 |
178 |
178 |
集合竞价 |
| 09:16:33 |
13 |
216 |
216 |
集合竞价 |
| 09:16:51 |
13.22 |
178 |
178 |
集合竞价 |
| 09:17:36 |
13.22 |
178 |
178 |
集合竞价 |
| 09:17:54 |
13.22 |
218 |
218 |
集合竞价 |
| 09:20:57 |
13.22 |
240 |
240 |
集合竞价 |
| 09:21:42 |
13.22 |
260 |
260 |
集合竞价 |
| 09:22:18 |
13.22 |
263 |
263 |
集合竞价 |
| 09:22:27 |
13.22 |
263 |
263 |
集合竞价 |
| 09:22:36 |
13.22 |
263 |
263 |
集合竞价 |
| 09:22:45 |
13.22 |
263 |
263 |
集合竞价 |
| 09:23:21 |
13.22 |
339 |
339 |
集合竞价 |
| 09:24:06 |
13.22 |
339 |
339 |
集合竞价 |
| 09:24:15 |
13.22 |
339 |
339 |
集合竞价 |
| 09:24:24 |
13.22 |
339 |
339 |
集合竞价 |
| 09:24:33 |
13.22 |
339 |
339 |
集合竞价 |
| 09:24:51 |
13.22 |
339 |
339 |
集合竞价 |
| 09:25:00 |
13.2 |
339 |
339 |
集合竞价 |
| 09:25:03 |
13.22 |
562 |
901 |
买入 |
| 09:30:03 |
13.11 |
133 |
1034 |
卖出 |
| 09:30:06 |
13.07 |
122 |
1156 |
卖出 |
| 09:30:09 |
13.05 |
69 |
1225 |
卖出 |
| 09:30:12 |
13.04 |
108 |
1333 |
卖出 |
| 09:30:15 |
13.04 |
1 |
1334 |
卖出 |
| 09:30:18 |
13.04 |
71 |
1405 |
卖出 |
| 09:30:21 |
13.06 |
19 |
1424 |
买入 |
| 09:30:24 |
13.06 |
7 |
1431 |
买入 |
| 09:30:27 |
13.1 |
3 |
1434 |
买入 |
| 09:30:30 |
13.05 |
102 |
1536 |
卖出 |
| 09:30:33 |
13.14 |
2 |
1538 |
买入 |
| 09:30:42 |
13.14 |
10 |
1548 |
买入 |
| 09:30:48 |
13.12 |
38 |
1586 |
卖出 |
| 09:30:51 |
13.14 |
7 |
1593 |
买入 |
| 09:30:54 |
13.14 |
10 |
1603 |
卖出 |
| 09:31:00 |
13.14 |
11 |
1614 |
卖出 |
| 09:31:03 |
13.11 |
79 |
1693 |
买入 |
| 09:31:06 |
13.11 |
1 |
1694 |
买入 |
| 09:31:09 |
13.14 |
6 |
1700 |
买入 |
| 09:31:12 |
13.11 |
10 |
1710 |
卖出 |
| 09:31:15 |
13.1 |
129 |
1839 |
卖出 |
| 09:31:18 |
13.1 |
1 |
1840 |
买入 |
| 09:31:21 |
13.1 |
9 |
1849 |
买入 |
| 09:31:24 |
13.1 |
15 |
1864 |
买入 |
| 09:31:30 |
13.11 |
3 |
1867 |
买入 |
| 09:31:33 |
13.11 |
1 |
1868 |
买入 |
| 09:31:48 |
13.14 |
147 |
2015 |
买入 |
| 09:31:51 |
13.14 |
4 |
2019 |
卖出 |
| 09:31:57 |
13.13 |
7 |
2026 |
卖出 |
| 09:32:00 |
13.15 |
38 |
2064 |
买入 |
| 09:32:06 |
13.15 |
39 |
2103 |
卖出 |
| 09:32:09 |
13.15 |
2 |
2105 |
卖出 |
| 09:32:15 |
13.15 |
18 |
2123 |
买入 |
| 09:32:21 |
13.14 |
15 |
2138 |
卖出 |
| 09:32:24 |
13.15 |
24 |
2162 |
买入 |
| 09:32:33 |
13.13 |
23 |
2185 |
卖出 |
| 09:32:36 |
13.13 |
14 |
2199 |
卖出 |
| 09:32:39 |
13.13 |
198 |
2397 |
卖出 |
| 09:32:45 |
13.13 |
56 |
2453 |
买入 |
| 09:32:48 |
13.12 |
9 |
2462 |
卖出 |
| 09:32:51 |
13.12 |
4 |
2466 |
买入 |
| 09:33:00 |
13.12 |
10 |
2476 |
买入 |
| 09:33:03 |
13.13 |
31 |
2507 |
买入 |
| 09:33:06 |
13.15 |
305 |
2812 |
买入 |
| 09:33:09 |
13.16 |
21 |
2833 |
买入 |
| 09:33:12 |
13.17 |
6 |
2839 |
买入 |
| 09:33:15 |
13.17 |
2 |
2841 |
买入 |
| 09:33:18 |
13.17 |
1 |
2842 |
买入 |
| 09:33:21 |
13.16 |
13 |
2855 |
卖出 |
| 09:33:24 |
13.13 |
10 |
2865 |
卖出 |
| 09:33:27 |
13.15 |
52 |
2917 |
买入 |
| 09:33:36 |
13.14 |
4 |
2921 |
卖出 |
| 09:33:42 |
13.14 |
13 |
2934 |
买入 |
| 09:33:45 |
13.15 |
10 |
2944 |
买入 |
| 09:33:48 |
13.15 |
7 |
2951 |
买入 |
| 09:33:51 |
13.14 |
14 |
2965 |
卖出 |
| 09:33:54 |
13.14 |
23 |
2988 |
卖出 |
| 09:33:57 |
13.14 |
1 |
2989 |
卖出 |
| 09:34:03 |
13.14 |
2 |
2991 |
卖出 |
| 09:34:06 |
13.14 |
27 |
3018 |
卖出 |
| 09:34:09 |
13.15 |
2 |
3020 |
买入 |
| 09:34:12 |
13.15 |
15 |
3035 |
买入 |
| 09:34:15 |
13.16 |
20 |
3055 |
买入 |
| 09:34:21 |
13.14 |
5 |
3060 |
卖出 |
| 09:34:24 |
13.15 |
9 |
3069 |
买入 |
| 09:34:27 |
13.16 |
18 |
3087 |
买入 |
| 09:34:36 |
13.13 |
17 |
3104 |
卖出 |
| 09:34:39 |
13.13 |
17 |
3121 |
卖出 |
| 09:34:42 |
13.13 |
60 |
3181 |
卖出 |
| 09:34:45 |
13.13 |
5 |
3186 |
买入 |
| 09:34:48 |
13.13 |
33 |
3219 |
卖出 |
| 09:34:51 |
13.12 |
71 |
3290 |
卖出 |
| 09:34:57 |
13.13 |
5 |
3295 |
买入 |
| 09:35:03 |
13.11 |
38 |
3333 |
卖出 |
| 09:35:06 |
13.11 |
42 |
3375 |
卖出 |
| 09:35:09 |
13.1 |
8 |
3383 |
卖出 |
| 09:35:12 |
13.1 |
19 |
3402 |
卖出 |
| 09:35:15 |
13.1 |
24 |
3426 |
卖出 |
| 09:35:18 |
13.1 |
17 |
3443 |
卖出 |
| 09:35:21 |
13.1 |
5 |
3448 |
卖出 |
| 09:35:24 |
13.12 |
44 |
3492 |
买入 |
| 09:35:27 |
13.1 |
16 |
3508 |
卖出 |
| 09:35:30 |
13.1 |
9 |
3517 |
买入 |
| 09:35:33 |
13.1 |
7 |
3524 |
买入 |
| 09:35:36 |
13.1 |
6 |
3530 |
卖出 |
| 09:35:39 |
13.1 |
11 |
3541 |
买入 |
| 09:35:42 |
13.1 |
5 |
3546 |
卖出 |
| 09:35:45 |
13.08 |
48 |
3594 |
卖出 |
| 09:35:48 |
13.08 |
26 |
3620 |
卖出 |
| 09:35:51 |
13.08 |
1 |
3621 |
卖出 |
| 09:35:57 |
13.07 |
17 |
3638 |
卖出 |
| 09:36:00 |
13.08 |
9 |
3647 |
买入 |
| 09:36:06 |
13.07 |
23 |
3670 |
卖出 |
| 09:36:09 |
13.07 |
4 |
3674 |
买入 |
| 09:36:12 |
13.06 |
18 |
3692 |
卖出 |
| 09:36:15 |
13.06 |
207 |
3899 |
买入 |
| 09:36:18 |
13.06 |
8 |
3907 |
买入 |
| 09:36:21 |
13.05 |
18 |
3925 |
卖出 |
| 09:36:24 |
13.05 |
35 |
3960 |
买入 |
| 09:36:27 |
13.04 |
6 |
3966 |
卖出 |
| 09:36:30 |
13.06 |
21 |
3987 |
买入 |
| 09:36:33 |
13.04 |
128 |
4115 |
卖出 |
| 09:36:36 |
13.04 |
255 |
4370 |
买入 |
| 09:36:39 |
13.05 |
152 |
4522 |
买入 |
| 09:36:42 |
13.04 |
225 |
4747 |
卖出 |
| 09:36:45 |
13.03 |
55 |
4802 |
卖出 |
| 09:36:48 |
13.04 |
3 |
4805 |
买入 |
| 09:36:51 |
13.01 |
31 |
4836 |
卖出 |
| 09:36:54 |
13.01 |
70 |
4906 |
卖出 |
| 09:36:57 |
13 |
84 |
4990 |
卖出 |
| 09:37:00 |
13 |
63 |
5053 |
卖出 |
| 09:37:03 |
13.01 |
78 |
5131 |
买入 |
| 09:37:06 |
13 |
295 |
5426 |
卖出 |
| 09:37:09 |
13 |
501 |
5927 |
卖出 |
| 09:37:12 |
13 |
202 |
6129 |
买入 |
| 09:37:15 |
12.98 |
91 |
6220 |
卖出 |
| 09:37:18 |
12.99 |
419 |
6639 |
买入 |
| 09:37:21 |
12.98 |
11 |
6650 |
卖出 |
| 09:37:24 |
12.98 |
141 |
6791 |
卖出 |
| 09:37:27 |
12.98 |
97 |
6888 |
买入 |
| 09:37:30 |
13 |
161 |
7049 |
买入 |
| 09:37:33 |
12.99 |
78 |
7127 |
卖出 |
| 09:37:36 |
12.97 |
7 |
7134 |
卖出 |
| 09:37:39 |
12.98 |
26 |
7160 |
买入 |
| 09:37:42 |
12.98 |
102 |
7262 |
买入 |
| 09:37:45 |
12.98 |
1 |
7263 |
买入 |
| 09:37:51 |
12.98 |
77 |
7340 |
卖出 |
| 09:37:54 |
12.99 |
66 |
7406 |
买入 |
| 09:37:57 |
13 |
5 |
7411 |
买入 |
| 09:38:06 |
13.05 |
3 |
7414 |
买入 |
| 09:38:09 |
13.05 |
11 |
7425 |
买入 |
| 09:38:12 |
13.04 |
16 |
7441 |
买入 |
| 09:38:15 |
13.03 |
9 |
7450 |
买入 |
| 09:38:18 |
13.04 |
26 |
7476 |
买入 |
| 09:38:21 |
13.03 |
9 |
7485 |
卖出 |
| 09:38:27 |
13.04 |
10 |
7495 |
买入 |
| 09:38:33 |
13.04 |
54 |
7549 |
买入 |
| 09:38:36 |
13.07 |
53 |
7602 |
买入 |
| 09:38:42 |
13.04 |
40 |
7642 |
卖出 |
| 09:38:48 |
13.07 |
1 |
7643 |
买入 |
| 09:38:51 |
13.05 |
4 |
7647 |
卖出 |
| 09:38:57 |
13.06 |
1 |
7648 |
买入 |
| 09:39:06 |
13.05 |
28 |
7676 |
卖出 |
| 09:39:09 |
13.06 |
11 |
7687 |
买入 |
| 09:39:12 |
13.06 |
31 |
7718 |
买入 |
| 09:39:15 |
13.05 |
50 |
7768 |
卖出 |
| 09:39:18 |
13.06 |
7 |
7775 |
买入 |
| 09:39:21 |
13.06 |
6 |
7781 |
卖出 |
| 09:39:27 |
13.06 |
1 |
7782 |
买入 |
| 09:39:30 |
13.06 |
22 |
7804 |
买入 |
| 09:39:36 |
13.09 |
5 |
7809 |
买入 |
| 09:39:39 |
13.09 |
2 |
7811 |
买入 |
| 09:39:45 |
13.09 |
10 |
7821 |
买入 |
| 09:39:54 |
13.08 |
8 |
7829 |
买入 |
| 09:40:00 |
13.08 |
1 |
7830 |
买入 |
| 09:40:06 |
13.08 |
14 |
7844 |
买入 |
| 09:40:09 |
13.09 |
10 |
7854 |
买入 |
| 09:40:12 |
13.09 |
3 |
7857 |
买入 |
| 09:40:15 |
13.08 |
105 |
7962 |
卖出 |
| 09:40:21 |
13.13 |
28 |
7990 |
买入 |
| 09:40:24 |
13.15 |
63 |
8053 |
买入 |
| 09:40:27 |
13.17 |
1 |
8054 |
买入 |
| 09:40:36 |
13.18 |
338 |
8392 |
买入 |
| 09:40:39 |
13.18 |
17 |
8409 |
买入 |
| 09:40:42 |
13.18 |
34 |
8443 |
买入 |
| 09:40:45 |
13.18 |
125 |
8568 |
买入 |
| 09:40:48 |
13.18 |
45 |
8613 |
买入 |
| 09:40:51 |
13.16 |
98 |
8711 |
卖出 |
| 09:40:54 |
13.15 |
67 |
8778 |
卖出 |
| 09:40:57 |
13.15 |
13 |
8791 |
买入 |
| 09:41:00 |
13.15 |
18 |
8809 |
买入 |
| 09:41:03 |
13.13 |
23 |
8832 |
卖出 |
| 09:41:06 |
13.12 |
14 |
8846 |
卖出 |
| 09:41:12 |
13.13 |
1 |
8847 |
买入 |
| 09:41:15 |
13.17 |
142 |
8989 |
买入 |
| 09:41:18 |
13.13 |
10 |
8999 |
卖出 |
| 09:41:24 |
13.15 |
9 |
9008 |
买入 |
| 09:41:36 |
13.16 |
8 |
9016 |
卖出 |
| 09:41:39 |
13.16 |
13 |
9029 |
卖出 |
| 09:41:51 |
13.15 |
8 |
9037 |
卖出 |
| 09:41:54 |
13.14 |
2 |
9039 |
卖出 |
| 09:41:57 |
13.15 |
28 |
9067 |
买入 |
| 09:42:03 |
13.15 |
33 |
9100 |
买入 |
| 09:42:06 |
13.14 |
30 |
9130 |
卖出 |
| 09:42:09 |
13.14 |
7 |
9137 |
卖出 |
| 09:42:12 |
13.14 |
23 |
9160 |
买入 |
| 09:42:21 |
13.15 |
12 |
9172 |
卖出 |
| 09:42:24 |
13.15 |
6 |
9178 |
买入 |
| 09:42:27 |
13.16 |
17 |
9195 |
买入 |
| 09:42:30 |
13.17 |
8 |
9203 |
买入 |
| 09:42:33 |
13.18 |
6 |
9209 |
买入 |
| 09:42:42 |
13.16 |
14 |
9223 |
卖出 |
| 09:42:51 |
13.16 |
7 |
9230 |
卖出 |
| 09:42:57 |
13.17 |
2 |
9232 |
买入 |
| 09:43:00 |
13.18 |
1 |
9233 |
买入 |
| 09:43:06 |
13.18 |
3 |
9236 |
买入 |
| 09:43:09 |
13.18 |
9 |
9245 |
买入 |
| 09:43:12 |
13.18 |
3 |
9248 |
买入 |
| 09:43:15 |
13.17 |
15 |
9263 |
卖出 |
| 09:43:24 |
13.2 |
45 |
9308 |
买入 |
| 09:43:30 |
13.17 |
3 |
9311 |
卖出 |
| 09:43:33 |
13.2 |
4 |
9315 |
买入 |
| 09:43:36 |
13.2 |
2 |
9317 |
买入 |
| 09:43:39 |
13.18 |
2 |
9319 |
卖出 |
| 09:43:42 |
13.18 |
7 |
9326 |
卖出 |
| 09:43:51 |
13.19 |
7 |
9333 |
买入 |
| 09:43:57 |
13.19 |
1 |
9334 |
买入 |
| 09:44:00 |
13.19 |
4 |
9338 |
买入 |
| 09:44:06 |
13.21 |
47 |
9385 |
买入 |
| 09:44:09 |
13.2 |
17 |
9402 |
买入 |
| 09:44:12 |
13.23 |
111 |
9513 |
买入 |
| 09:44:18 |
13.23 |
8 |
9521 |
买入 |
| 09:44:21 |
13.22 |
8 |
9529 |
卖出 |
| 09:44:24 |
13.22 |
3 |
9532 |
卖出 |
| 09:44:27 |
13.22 |
7 |
9539 |
买入 |
| 09:44:30 |
13.22 |
4 |
9543 |
卖出 |
| 09:44:33 |
13.23 |
10 |
9553 |
买入 |
| 09:44:36 |
13.19 |
24 |
9577 |
卖出 |
| 09:44:39 |
13.2 |
23 |
9600 |
买入 |
| 09:44:42 |
13.19 |
100 |
9700 |
卖出 |
| 09:44:45 |
13.19 |
12 |
9712 |
买入 |
| 09:44:48 |
13.18 |
50 |
9762 |
卖出 |
| 09:44:51 |
13.17 |
31 |
9793 |
卖出 |
| 09:44:54 |
13.16 |
66 |
9859 |
卖出 |
| 09:44:57 |
13.16 |
13 |
9872 |
卖出 |
| 09:45:00 |
13.18 |
8 |
9880 |
买入 |
| 09:45:09 |
13.17 |
12 |
9892 |
卖出 |
| 09:45:12 |
13.17 |
47 |
9939 |
卖出 |
| 09:45:15 |
13.19 |
3 |
9942 |
买入 |
| 09:45:18 |
13.2 |
29 |
9971 |
买入 |
| 09:45:21 |
13.2 |
130 |
10101 |
买入 |
| 09:45:27 |
13.23 |
1 |
10102 |
买入 |
| 09:45:30 |
13.26 |
17 |
10119 |
买入 |
| 09:45:33 |
13.24 |
5 |
10124 |
卖出 |
| 09:45:36 |
13.22 |
69 |
10193 |
卖出 |
| 09:45:39 |
13.22 |
8 |
10201 |
买入 |
| 09:45:42 |
13.21 |
21 |
10222 |
卖出 |
| 09:45:45 |
13.22 |
25 |
10247 |
买入 |
| 09:45:48 |
13.23 |
16 |
10263 |
买入 |
| 09:45:51 |
13.22 |
19 |
10282 |
卖出 |
| 09:45:54 |
13.23 |
18 |
10300 |
买入 |
| 09:45:57 |
13.23 |
100 |
10400 |
买入 |
| 09:46:06 |
13.24 |
21 |
10421 |
卖出 |
| 09:46:09 |
13.24 |
3 |
10424 |
买入 |
| 09:46:12 |
13.24 |
6 |
10430 |
买入 |
| 09:46:18 |
13.24 |
19 |
10449 |
买入 |
| 09:46:30 |
13.25 |
2 |
10451 |
卖出 |
| 09:46:39 |
13.26 |
6 |
10457 |
买入 |
| 09:46:51 |
13.26 |
6 |
10463 |
卖出 |
| 09:46:57 |
13.27 |
2 |
10465 |
买入 |
| 09:47:00 |
13.24 |
30 |
10495 |
卖出 |
| 09:47:03 |
13.25 |
10 |
10505 |
买入 |
| 09:47:06 |
13.27 |
30 |
10535 |
买入 |
| 09:47:15 |
13.25 |
3 |
10538 |
卖出 |
| 09:47:27 |
13.25 |
12 |
10550 |
卖出 |
| 09:47:33 |
13.26 |
93 |
10643 |
买入 |
| 09:47:39 |
13.26 |
26 |
10669 |
买入 |
| 09:47:42 |
13.27 |
1 |
10670 |
买入 |
| 09:47:45 |
13.28 |
5 |
10675 |
买入 |
| 09:47:48 |
13.28 |
7 |
10682 |
买入 |
| 09:47:57 |
13.27 |
2 |
10684 |
买入 |
| 09:48:00 |
13.27 |
22 |
10706 |
买入 |
| 09:48:06 |
13.27 |
11 |
10717 |
卖出 |
| 09:48:09 |
13.28 |
2 |
10719 |
买入 |
| 09:48:12 |
13.27 |
11 |
10730 |
卖出 |
| 09:48:18 |
13.28 |
19 |
10749 |
买入 |
| 09:48:21 |
13.27 |
10 |
10759 |
卖出 |
| 09:48:27 |
13.26 |
72 |
10831 |
卖出 |
| 09:48:30 |
13.26 |
4 |
10835 |
卖出 |
| 09:48:33 |
13.26 |
27 |
10862 |
买入 |
| 09:48:36 |
13.24 |
14 |
10876 |
卖出 |
| 09:48:39 |
13.24 |
12 |
10888 |
卖出 |
| 09:48:42 |
13.25 |
5 |
10893 |
买入 |
| 09:48:45 |
13.25 |
9 |
10902 |
买入 |
| 09:48:48 |
13.25 |
2 |
10904 |
买入 |
| 09:48:51 |
13.24 |
6 |
10910 |
卖出 |
| 09:48:57 |
13.25 |
1 |
10911 |
买入 |
| 09:49:00 |
13.24 |
16 |
10927 |
卖出 |
| 09:49:06 |
13.23 |
8 |
10935 |
卖出 |
| 09:49:09 |
13.24 |
20 |
10955 |
买入 |