新光药业[300519]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.14 |
9 |
9 |
集合竞价 |
| 09:15:12 |
17.4 |
16 |
16 |
集合竞价 |
| 09:17:27 |
17.2 |
20 |
20 |
集合竞价 |
| 09:18:12 |
17.21 |
20 |
20 |
集合竞价 |
| 09:18:39 |
17.09 |
104 |
104 |
集合竞价 |
| 09:18:57 |
17.21 |
20 |
20 |
集合竞价 |
| 09:19:06 |
17.01 |
154 |
154 |
集合竞价 |
| 09:19:15 |
17.21 |
20 |
20 |
集合竞价 |
| 09:20:00 |
17.22 |
20 |
20 |
集合竞价 |
| 09:20:12 |
17.25 |
20 |
20 |
集合竞价 |
| 09:20:39 |
17.47 |
20 |
20 |
集合竞价 |
| 09:23:48 |
17.46 |
49 |
49 |
集合竞价 |
| 09:24:24 |
17.45 |
51 |
51 |
集合竞价 |
| 09:25:03 |
17.45 |
217 |
268 |
买入 |
| 09:30:03 |
17.4 |
60 |
328 |
卖出 |
| 09:30:06 |
17.44 |
41 |
369 |
买入 |
| 09:30:09 |
17.38 |
71 |
440 |
卖出 |
| 09:30:12 |
17.37 |
9 |
449 |
卖出 |
| 09:30:15 |
17.32 |
45 |
494 |
卖出 |
| 09:30:18 |
17.31 |
8 |
502 |
卖出 |
| 09:30:21 |
17.33 |
27 |
529 |
买入 |
| 09:30:24 |
17.33 |
5 |
534 |
卖出 |
| 09:30:27 |
17.37 |
10 |
544 |
买入 |
| 09:30:30 |
17.33 |
7 |
551 |
卖出 |
| 09:30:33 |
17.33 |
16 |
567 |
买入 |
| 09:30:36 |
17.33 |
20 |
587 |
买入 |
| 09:30:39 |
17.32 |
42 |
629 |
卖出 |
| 09:30:42 |
17.32 |
14 |
643 |
卖出 |
| 09:30:45 |
17.31 |
13 |
656 |
卖出 |
| 09:30:48 |
17.31 |
2 |
658 |
卖出 |
| 09:30:51 |
17.3 |
14 |
672 |
卖出 |
| 09:30:54 |
17.3 |
5 |
677 |
卖出 |
| 09:30:57 |
17.3 |
9 |
686 |
卖出 |
| 09:31:00 |
17.3 |
11 |
697 |
买入 |
| 09:31:03 |
17.3 |
14 |
711 |
买入 |
| 09:31:06 |
17.3 |
34 |
745 |
卖出 |
| 09:31:09 |
17.37 |
237 |
982 |
买入 |
| 09:31:12 |
17.38 |
12 |
994 |
买入 |
| 09:31:15 |
17.37 |
74 |
1068 |
卖出 |
| 09:31:18 |
17.4 |
5 |
1073 |
买入 |
| 09:31:21 |
17.4 |
1 |
1074 |
买入 |
| 09:31:24 |
17.44 |
23 |
1097 |
买入 |
| 09:31:27 |
17.42 |
13 |
1110 |
卖出 |
| 09:31:30 |
17.42 |
4 |
1114 |
卖出 |
| 09:31:33 |
17.46 |
11 |
1125 |
买入 |
| 09:31:36 |
17.44 |
13 |
1138 |
卖出 |
| 09:31:39 |
17.44 |
1 |
1139 |
买入 |
| 09:31:42 |
17.43 |
18 |
1157 |
卖出 |
| 09:31:45 |
17.42 |
27 |
1184 |
卖出 |
| 09:31:48 |
17.43 |
15 |
1199 |
买入 |
| 09:31:51 |
17.44 |
6 |
1205 |
买入 |
| 09:31:54 |
17.44 |
23 |
1228 |
买入 |
| 09:32:00 |
17.48 |
6 |
1234 |
买入 |
| 09:32:03 |
17.45 |
1 |
1235 |
卖出 |
| 09:32:12 |
17.45 |
1 |
1236 |
卖出 |
| 09:32:15 |
17.48 |
7 |
1243 |
买入 |
| 09:32:18 |
17.48 |
5 |
1248 |
卖出 |
| 09:32:21 |
17.46 |
2 |
1250 |
卖出 |
| 09:32:24 |
17.45 |
4 |
1254 |
卖出 |
| 09:32:27 |
17.45 |
15 |
1269 |
卖出 |
| 09:32:30 |
17.45 |
9 |
1278 |
卖出 |
| 09:32:33 |
17.46 |
4 |
1282 |
买入 |
| 09:32:36 |
17.46 |
12 |
1294 |
买入 |
| 09:32:39 |
17.46 |
2 |
1296 |
卖出 |
| 09:32:42 |
17.46 |
8 |
1304 |
卖出 |
| 09:32:45 |
17.44 |
8 |
1312 |
卖出 |
| 09:32:48 |
17.43 |
1 |
1313 |
卖出 |
| 09:32:51 |
17.43 |
1 |
1314 |
买入 |
| 09:33:00 |
17.39 |
17 |
1331 |
卖出 |
| 09:33:06 |
17.46 |
3 |
1334 |
买入 |
| 09:33:09 |
17.41 |
21 |
1355 |
卖出 |
| 09:33:15 |
17.44 |
4 |
1359 |
买入 |
| 09:33:18 |
17.44 |
2 |
1361 |
卖出 |
| 09:33:21 |
17.42 |
4 |
1365 |
卖出 |
| 09:33:24 |
17.43 |
3 |
1368 |
买入 |
| 09:33:27 |
17.42 |
2 |
1370 |
买入 |
| 09:33:30 |
17.44 |
1 |
1371 |
买入 |
| 09:33:33 |
17.42 |
1 |
1372 |
卖出 |
| 09:33:36 |
17.42 |
1 |
1373 |
卖出 |
| 09:33:45 |
17.41 |
22 |
1395 |
卖出 |
| 09:33:51 |
17.42 |
4 |
1399 |
买入 |
| 09:33:54 |
17.42 |
46 |
1445 |
买入 |
| 09:33:57 |
17.44 |
2 |
1447 |
买入 |
| 09:34:00 |
17.46 |
5 |
1452 |
买入 |
| 09:34:03 |
17.46 |
5 |
1457 |
卖出 |
| 09:34:21 |
17.42 |
1 |
1458 |
卖出 |
| 09:34:24 |
17.42 |
12 |
1470 |
卖出 |
| 09:34:30 |
17.44 |
24 |
1494 |
买入 |
| 09:34:36 |
17.44 |
3 |
1497 |
买入 |
| 09:34:39 |
17.42 |
16 |
1513 |
卖出 |
| 09:34:42 |
17.43 |
5 |
1518 |
买入 |
| 09:34:45 |
17.42 |
6 |
1524 |
卖出 |
| 09:34:48 |
17.46 |
3 |
1527 |
买入 |
| 09:34:51 |
17.46 |
4 |
1531 |
买入 |
| 09:34:54 |
17.47 |
2 |
1533 |
买入 |
| 09:35:00 |
17.47 |
96 |
1629 |
买入 |
| 09:35:03 |
17.44 |
114 |
1743 |
卖出 |
| 09:35:06 |
17.44 |
21 |
1764 |
卖出 |
| 09:35:09 |
17.5 |
16 |
1780 |
买入 |
| 09:35:12 |
17.5 |
1 |
1781 |
买入 |
| 09:35:15 |
17.49 |
2 |
1783 |
卖出 |
| 09:35:21 |
17.45 |
1 |
1784 |
卖出 |
| 09:35:24 |
17.48 |
18 |
1802 |
买入 |
| 09:35:30 |
17.45 |
4 |
1806 |
卖出 |
| 09:35:33 |
17.45 |
2 |
1808 |
买入 |
| 09:35:39 |
17.45 |
4 |
1812 |
买入 |
| 09:35:42 |
17.45 |
6 |
1818 |
卖出 |
| 09:35:45 |
17.43 |
10 |
1828 |
卖出 |
| 09:35:48 |
17.44 |
9 |
1837 |
买入 |
| 09:35:51 |
17.43 |
10 |
1847 |
卖出 |
| 09:35:54 |
17.44 |
6 |
1853 |
买入 |
| 09:35:57 |
17.42 |
11 |
1864 |
卖出 |
| 09:36:00 |
17.43 |
5 |
1869 |
买入 |
| 09:36:03 |
17.44 |
1 |
1870 |
买入 |
| 09:36:06 |
17.43 |
1 |
1871 |
买入 |
| 09:36:09 |
17.4 |
106 |
1977 |
卖出 |
| 09:36:12 |
17.42 |
3 |
1980 |
卖出 |
| 09:36:15 |
17.42 |
20 |
2000 |
卖出 |
| 09:36:18 |
17.42 |
3 |
2003 |
卖出 |
| 09:36:21 |
17.44 |
21 |
2024 |
买入 |
| 09:36:24 |
17.44 |
1 |
2025 |
买入 |
| 09:36:27 |
17.44 |
3 |
2028 |
买入 |
| 09:36:33 |
17.4 |
17 |
2045 |
卖出 |
| 09:36:39 |
17.44 |
20 |
2065 |
买入 |
| 09:36:42 |
17.43 |
4 |
2069 |
卖出 |
| 09:36:45 |
17.44 |
81 |
2150 |
买入 |
| 09:36:48 |
17.46 |
14 |
2164 |
买入 |
| 09:36:51 |
17.46 |
27 |
2191 |
买入 |
| 09:36:57 |
17.48 |
17 |
2208 |
买入 |
| 09:37:00 |
17.47 |
50 |
2258 |
卖出 |
| 09:37:03 |
17.55 |
7 |
2265 |
买入 |
| 09:37:06 |
17.55 |
1 |
2266 |
买入 |
| 09:37:09 |
17.55 |
13 |
2279 |
买入 |
| 09:37:12 |
17.55 |
1 |
2280 |
买入 |
| 09:37:15 |
17.54 |
21 |
2301 |
卖出 |
| 09:37:18 |
17.58 |
80 |
2381 |
买入 |
| 09:37:21 |
17.55 |
10 |
2391 |
卖出 |
| 09:37:24 |
17.61 |
28 |
2419 |
买入 |
| 09:37:27 |
17.6 |
4 |
2423 |
卖出 |
| 09:37:30 |
17.58 |
4 |
2427 |
买入 |
| 09:37:33 |
17.55 |
22 |
2449 |
卖出 |
| 09:37:36 |
17.55 |
11 |
2460 |
卖出 |
| 09:37:39 |
17.57 |
121 |
2581 |
买入 |
| 09:37:42 |
17.57 |
1 |
2582 |
买入 |
| 09:37:45 |
17.58 |
27 |
2609 |
买入 |
| 09:37:48 |
17.55 |
6 |
2615 |
卖出 |
| 09:37:51 |
17.55 |
2 |
2617 |
买入 |
| 09:37:54 |
17.55 |
3 |
2620 |
卖出 |
| 09:37:57 |
17.55 |
1 |
2621 |
买入 |
| 09:38:00 |
17.55 |
67 |
2688 |
买入 |
| 09:38:03 |
17.56 |
7 |
2695 |
买入 |
| 09:38:06 |
17.57 |
19 |
2714 |
买入 |
| 09:38:09 |
17.55 |
3 |
2717 |
卖出 |
| 09:38:12 |
17.55 |
3 |
2720 |
买入 |
| 09:38:15 |
17.55 |
3 |
2723 |
买入 |
| 09:38:18 |
17.55 |
17 |
2740 |
卖出 |
| 09:38:21 |
17.56 |
63 |
2803 |
买入 |
| 09:38:24 |
17.55 |
9 |
2812 |
买入 |
| 09:38:27 |
17.56 |
13 |
2825 |
买入 |
| 09:38:30 |
17.55 |
12 |
2837 |
买入 |
| 09:38:33 |
17.56 |
2 |
2839 |
买入 |
| 09:38:36 |
17.55 |
1 |
2840 |
买入 |
| 09:38:39 |
17.55 |
5 |
2845 |
买入 |
| 09:38:42 |
17.55 |
13 |
2858 |
买入 |
| 09:38:45 |
17.55 |
1 |
2859 |
买入 |
| 09:38:48 |
17.55 |
5 |
2864 |
买入 |
| 09:38:51 |
17.54 |
21 |
2885 |
卖出 |
| 09:38:54 |
17.55 |
8 |
2893 |
买入 |
| 09:38:57 |
17.55 |
10 |
2903 |
买入 |
| 09:39:00 |
17.55 |
28 |
2931 |
卖出 |
| 09:39:03 |
17.55 |
18 |
2949 |
卖出 |
| 09:39:06 |
17.54 |
14 |
2963 |
卖出 |
| 09:39:09 |
17.54 |
3 |
2966 |
买入 |
| 09:39:12 |
17.53 |
8 |
2974 |
卖出 |
| 09:39:15 |
17.52 |
67 |
3041 |
卖出 |
| 09:39:18 |
17.51 |
2 |
3043 |
卖出 |
| 09:39:21 |
17.53 |
20 |
3063 |
买入 |
| 09:39:24 |
17.53 |
8 |
3071 |
买入 |
| 09:39:27 |
17.54 |
54 |
3125 |
买入 |
| 09:39:30 |
17.54 |
21 |
3146 |
买入 |
| 09:39:33 |
17.55 |
13 |
3159 |
买入 |
| 09:39:36 |
17.5 |
98 |
3257 |
卖出 |
| 09:39:39 |
17.54 |
2 |
3259 |
买入 |
| 09:39:42 |
17.53 |
23 |
3282 |
买入 |
| 09:39:45 |
17.51 |
9 |
3291 |
卖出 |
| 09:39:48 |
17.53 |
1 |
3292 |
买入 |
| 09:39:51 |
17.54 |
2 |
3294 |
买入 |
| 09:40:03 |
17.53 |
10 |
3304 |
买入 |
| 09:40:09 |
17.52 |
8 |
3312 |
买入 |
| 09:40:12 |
17.52 |
15 |
3327 |
买入 |
| 09:40:15 |
17.54 |
58 |
3385 |
买入 |
| 09:40:18 |
17.52 |
6 |
3391 |
买入 |
| 09:40:21 |
17.53 |
10 |
3401 |
卖出 |
| 09:40:24 |
17.51 |
28 |
3429 |
卖出 |
| 09:40:27 |
17.53 |
73 |
3502 |
买入 |
| 09:40:30 |
17.51 |
6 |
3508 |
买入 |
| 09:40:33 |
17.5 |
53 |
3561 |
卖出 |
| 09:40:36 |
17.5 |
1 |
3562 |
买入 |
| 09:40:39 |
17.5 |
9 |
3571 |
买入 |
| 09:40:42 |
17.5 |
1 |
3572 |
买入 |
| 09:40:45 |
17.51 |
31 |
3603 |
买入 |
| 09:40:48 |
17.51 |
23 |
3626 |
卖出 |
| 09:40:51 |
17.51 |
8 |
3634 |
卖出 |
| 09:40:54 |
17.51 |
64 |
3698 |
卖出 |
| 09:40:57 |
17.51 |
17 |
3715 |
卖出 |
| 09:41:00 |
17.48 |
20 |
3735 |
卖出 |
| 09:41:03 |
17.5 |
2 |
3737 |
买入 |
| 09:41:06 |
17.48 |
18 |
3755 |
卖出 |
| 09:41:09 |
17.48 |
1 |
3756 |
买入 |
| 09:41:12 |
17.48 |
6 |
3762 |
买入 |
| 09:41:15 |
17.48 |
17 |
3779 |
买入 |
| 09:41:18 |
17.48 |
26 |
3805 |
买入 |
| 09:41:21 |
17.47 |
4 |
3809 |
卖出 |
| 09:41:24 |
17.47 |
16 |
3825 |
卖出 |
| 09:41:27 |
17.47 |
28 |
3853 |
买入 |
| 09:41:30 |
17.46 |
7 |
3860 |
卖出 |
| 09:41:33 |
17.48 |
65 |
3925 |
买入 |
| 09:41:36 |
17.46 |
1 |
3926 |
买入 |
| 09:41:39 |
17.48 |
11 |
3937 |
买入 |
| 09:41:54 |
17.47 |
2 |
3939 |
卖出 |
| 09:42:00 |
17.48 |
10 |
3949 |
买入 |
| 09:42:06 |
17.45 |
9 |
3958 |
卖出 |
| 09:42:09 |
17.45 |
15 |
3973 |
卖出 |
| 09:42:12 |
17.45 |
31 |
4004 |
买入 |
| 09:42:18 |
17.44 |
44 |
4048 |
卖出 |
| 09:42:21 |
17.44 |
2 |
4050 |
卖出 |
| 09:42:24 |
17.39 |
318 |
4368 |
卖出 |
| 09:42:27 |
17.39 |
40 |
4408 |
买入 |
| 09:42:33 |
17.4 |
2 |
4410 |
买入 |
| 09:42:36 |
17.39 |
12 |
4422 |
卖出 |
| 09:42:45 |
17.4 |
18 |
4440 |
买入 |
| 09:42:48 |
17.4 |
4 |
4444 |
买入 |
| 09:42:51 |
17.4 |
2 |
4446 |
买入 |
| 09:42:54 |
17.39 |
27 |
4473 |
卖出 |
| 09:42:57 |
17.4 |
42 |
4515 |
买入 |
| 09:43:00 |
17.4 |
9 |
4524 |
卖出 |
| 09:43:03 |
17.4 |
40 |
4564 |
卖出 |
| 09:43:06 |
17.39 |
36 |
4600 |
卖出 |
| 09:43:09 |
17.39 |
44 |
4644 |
卖出 |
| 09:43:12 |
17.39 |
4 |
4648 |
买入 |
| 09:43:15 |
17.38 |
3 |
4651 |
卖出 |
| 09:43:18 |
17.35 |
59 |
4710 |
卖出 |
| 09:43:21 |
17.35 |
42 |
4752 |
卖出 |
| 09:43:24 |
17.35 |
23 |
4775 |
卖出 |
| 09:43:27 |
17.35 |
8 |
4783 |
卖出 |
| 09:43:33 |
17.35 |
4 |
4787 |
卖出 |
| 09:43:36 |
17.35 |
3 |
4790 |
卖出 |
| 09:43:39 |
17.36 |
21 |
4811 |
买入 |
| 09:43:42 |
17.36 |
1 |
4812 |
卖出 |
| 09:43:54 |
17.28 |
309 |
5121 |
卖出 |
| 09:44:15 |
17.32 |
1 |
5122 |
买入 |
| 09:44:18 |
17.33 |
2 |
5124 |
买入 |
| 09:44:30 |
17.32 |
2 |
5126 |
买入 |
| 09:44:33 |
17.32 |
26 |
5152 |
买入 |
| 09:44:36 |
17.32 |
3 |
5155 |
卖出 |
| 09:44:39 |
17.32 |
1 |
5156 |
卖出 |
| 09:44:42 |
17.31 |
3 |
5159 |
卖出 |
| 09:44:45 |
17.31 |
2 |
5161 |
卖出 |
| 09:44:51 |
17.31 |
1 |
5162 |
卖出 |
| 09:44:54 |
17.25 |
200 |
5362 |
卖出 |
| 09:44:57 |
17.32 |
1 |
5363 |
买入 |
| 09:45:00 |
17.32 |
20 |
5383 |
买入 |
| 09:45:03 |
17.32 |
10 |
5393 |
买入 |
| 09:45:09 |
17.28 |
40 |
5433 |
卖出 |
| 09:45:12 |
17.34 |
5 |
5438 |
买入 |
| 09:45:15 |
17.34 |
5 |
5443 |
买入 |
| 09:45:18 |
17.31 |
37 |
5480 |
卖出 |
| 09:45:27 |
17.31 |
2 |
5482 |
卖出 |
| 09:45:30 |
17.32 |
3 |
5485 |
买入 |
| 09:45:33 |
17.34 |
2 |
5487 |
买入 |
| 09:45:36 |
17.31 |
5 |
5492 |
卖出 |
| 09:45:39 |
17.3 |
34 |
5526 |
卖出 |
| 09:45:48 |
17.33 |
4 |
5530 |
买入 |
| 09:45:54 |
17.33 |
10 |
5540 |
买入 |
| 09:45:57 |
17.33 |
1 |
5541 |
买入 |
| 09:46:09 |
17.34 |
2 |
5543 |
买入 |
| 09:46:12 |
17.33 |
35 |
5578 |
卖出 |
| 09:46:21 |
17.33 |
3 |
5581 |
买入 |
| 09:46:36 |
17.33 |
6 |
5587 |
买入 |
| 09:46:45 |
17.33 |
24 |
5611 |
卖出 |
| 09:46:48 |
17.33 |
4 |
5615 |
买入 |
| 09:46:54 |
17.31 |
82 |
5697 |
卖出 |
| 09:46:57 |
17.31 |
98 |
5795 |
卖出 |
| 09:47:00 |
17.32 |
26 |
5821 |
买入 |
| 09:47:03 |
17.33 |
87 |
5908 |
买入 |
| 09:47:06 |
17.37 |
67 |
5975 |
买入 |
| 09:47:09 |
17.37 |
5 |
5980 |
买入 |
| 09:47:12 |
17.37 |
8 |
5988 |
买入 |
| 09:47:15 |
17.37 |
3 |
5991 |
买入 |
| 09:47:21 |
17.37 |
9 |
6000 |
买入 |
| 09:47:24 |
17.37 |
4 |
6004 |
卖出 |
| 09:47:30 |
17.39 |
24 |
6028 |
买入 |
| 09:47:51 |
17.39 |
1 |
6029 |
买入 |
| 09:47:57 |
17.39 |
11 |
6040 |
买入 |
| 09:48:00 |
17.39 |
17 |
6057 |
买入 |
| 09:48:03 |
17.4 |
4 |
6061 |
买入 |
| 09:48:06 |
17.41 |
6 |
6067 |
买入 |
| 09:48:09 |
17.44 |
6 |
6073 |
买入 |
| 09:48:12 |
17.44 |
6 |
6079 |
卖出 |
| 09:48:15 |
17.42 |
48 |
6127 |
卖出 |