新光药业[300519]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
58 |
58 |
集合竞价 |
| 09:15:12 |
16.24 |
181 |
181 |
集合竞价 |
| 09:15:39 |
16.24 |
181 |
181 |
集合竞价 |
| 09:17:36 |
16.24 |
181 |
181 |
集合竞价 |
| 09:17:54 |
16.24 |
160 |
160 |
集合竞价 |
| 09:18:48 |
16.24 |
210 |
210 |
集合竞价 |
| 09:19:42 |
16.24 |
50 |
50 |
集合竞价 |
| 09:20:21 |
16.24 |
50 |
50 |
集合竞价 |
| 09:21:06 |
16.24 |
55 |
55 |
集合竞价 |
| 09:21:33 |
16.24 |
55 |
55 |
集合竞价 |
| 09:21:42 |
16.24 |
55 |
55 |
集合竞价 |
| 09:22:36 |
16.24 |
267 |
267 |
集合竞价 |
| 09:22:45 |
16.24 |
267 |
267 |
集合竞价 |
| 09:23:12 |
16.24 |
267 |
267 |
集合竞价 |
| 09:23:30 |
16.24 |
267 |
267 |
集合竞价 |
| 09:23:57 |
16.24 |
267 |
267 |
集合竞价 |
| 09:24:15 |
16.24 |
277 |
277 |
集合竞价 |
| 09:24:33 |
16.24 |
277 |
277 |
集合竞价 |
| 09:24:42 |
16.24 |
277 |
277 |
集合竞价 |
| 09:24:51 |
16.24 |
277 |
277 |
集合竞价 |
| 09:25:00 |
16.24 |
316 |
316 |
集合竞价 |
| 09:25:03 |
16.24 |
511 |
827 |
买入 |
| 09:30:03 |
16.12 |
176 |
1003 |
卖出 |
| 09:30:06 |
16.06 |
33 |
1036 |
卖出 |
| 09:30:09 |
16.07 |
25 |
1061 |
卖出 |
| 09:30:12 |
16.07 |
7 |
1068 |
卖出 |
| 09:30:15 |
16.13 |
8 |
1076 |
买入 |
| 09:30:18 |
16.13 |
70 |
1146 |
买入 |
| 09:30:21 |
16.18 |
32 |
1178 |
买入 |
| 09:30:24 |
16.2 |
39 |
1217 |
买入 |
| 09:30:27 |
16.21 |
52 |
1269 |
买入 |
| 09:30:30 |
16.21 |
10 |
1279 |
卖出 |
| 09:30:33 |
16.21 |
78 |
1357 |
卖出 |
| 09:30:36 |
16.2 |
9 |
1366 |
卖出 |
| 09:30:39 |
16.2 |
116 |
1482 |
卖出 |
| 09:30:42 |
16.2 |
18 |
1500 |
卖出 |
| 09:30:45 |
16.2 |
43 |
1543 |
买入 |
| 09:30:48 |
16.13 |
26 |
1569 |
卖出 |
| 09:30:51 |
16.18 |
5 |
1574 |
买入 |
| 09:30:54 |
16.06 |
30 |
1604 |
卖出 |
| 09:30:57 |
16.12 |
19 |
1623 |
买入 |
| 09:31:00 |
16.12 |
1 |
1624 |
买入 |
| 09:31:03 |
16.1 |
1 |
1625 |
卖出 |
| 09:31:06 |
16.08 |
24 |
1649 |
卖出 |
| 09:31:09 |
16.03 |
96 |
1745 |
卖出 |
| 09:31:12 |
16.04 |
41 |
1786 |
买入 |
| 09:31:15 |
16.02 |
3 |
1789 |
卖出 |
| 09:31:18 |
16.03 |
28 |
1817 |
买入 |
| 09:31:21 |
16.03 |
58 |
1875 |
买入 |
| 09:31:24 |
16.02 |
51 |
1926 |
卖出 |
| 09:31:27 |
16.03 |
28 |
1954 |
卖出 |
| 09:31:33 |
16.03 |
16 |
1970 |
卖出 |
| 09:31:36 |
16.03 |
5 |
1975 |
卖出 |
| 09:31:39 |
16.04 |
40 |
2015 |
买入 |
| 09:31:51 |
16.04 |
161 |
2176 |
卖出 |
| 09:31:54 |
16.05 |
11 |
2187 |
买入 |
| 09:31:57 |
16.04 |
24 |
2211 |
卖出 |
| 09:32:00 |
16.04 |
8 |
2219 |
买入 |
| 09:32:03 |
16.05 |
55 |
2274 |
买入 |
| 09:32:06 |
16.05 |
7 |
2281 |
买入 |
| 09:32:09 |
16.05 |
39 |
2320 |
卖出 |
| 09:32:12 |
16.05 |
16 |
2336 |
卖出 |
| 09:32:15 |
16.05 |
24 |
2360 |
卖出 |
| 09:32:18 |
16.05 |
25 |
2385 |
卖出 |
| 09:32:21 |
16.05 |
24 |
2409 |
买入 |
| 09:32:24 |
16.06 |
67 |
2476 |
买入 |
| 09:32:27 |
16.1 |
19 |
2495 |
买入 |
| 09:32:30 |
16.05 |
118 |
2613 |
卖出 |
| 09:32:33 |
16.06 |
13 |
2626 |
卖出 |
| 09:32:36 |
16.05 |
19 |
2645 |
卖出 |
| 09:32:39 |
16.06 |
5 |
2650 |
买入 |
| 09:32:42 |
16.06 |
4 |
2654 |
卖出 |
| 09:32:45 |
16.08 |
18 |
2672 |
买入 |
| 09:32:48 |
16.08 |
7 |
2679 |
卖出 |
| 09:32:51 |
16.08 |
1 |
2680 |
卖出 |
| 09:32:54 |
16.09 |
4 |
2684 |
买入 |
| 09:33:00 |
16.12 |
8 |
2692 |
买入 |
| 09:33:03 |
16.15 |
6 |
2698 |
买入 |
| 09:33:06 |
16.19 |
9 |
2707 |
买入 |
| 09:33:09 |
16.19 |
19 |
2726 |
买入 |
| 09:33:12 |
16.18 |
17 |
2743 |
卖出 |
| 09:33:15 |
16.18 |
21 |
2764 |
买入 |
| 09:33:18 |
16.19 |
9 |
2773 |
卖出 |
| 09:33:21 |
16.18 |
129 |
2902 |
卖出 |
| 09:33:24 |
16.23 |
1 |
2903 |
买入 |
| 09:33:27 |
16.22 |
22 |
2925 |
卖出 |
| 09:33:30 |
16.27 |
66 |
2991 |
买入 |
| 09:33:36 |
16.23 |
14 |
3005 |
卖出 |
| 09:33:39 |
16.22 |
96 |
3101 |
卖出 |
| 09:33:42 |
16.27 |
74 |
3175 |
买入 |
| 09:33:45 |
16.26 |
22 |
3197 |
卖出 |
| 09:33:48 |
16.26 |
4 |
3201 |
卖出 |
| 09:33:51 |
16.27 |
102 |
3303 |
买入 |
| 09:33:54 |
16.27 |
6 |
3309 |
买入 |
| 09:33:57 |
16.28 |
53 |
3362 |
买入 |
| 09:34:00 |
16.28 |
5 |
3367 |
卖出 |
| 09:34:03 |
16.31 |
42 |
3409 |
买入 |
| 09:34:06 |
16.29 |
4 |
3413 |
卖出 |
| 09:34:09 |
16.23 |
115 |
3528 |
卖出 |
| 09:34:12 |
16.25 |
2 |
3530 |
买入 |
| 09:34:15 |
16.23 |
26 |
3556 |
卖出 |
| 09:34:18 |
16.23 |
28 |
3584 |
卖出 |
| 09:34:21 |
16.23 |
10 |
3594 |
卖出 |
| 09:34:27 |
16.27 |
12 |
3606 |
买入 |
| 09:34:33 |
16.22 |
15 |
3621 |
卖出 |
| 09:34:39 |
16.26 |
3 |
3624 |
买入 |
| 09:34:42 |
16.26 |
35 |
3659 |
买入 |
| 09:34:45 |
16.26 |
4 |
3663 |
卖出 |
| 09:34:48 |
16.26 |
9 |
3672 |
卖出 |
| 09:34:51 |
16.26 |
29 |
3701 |
卖出 |
| 09:34:54 |
16.26 |
3 |
3704 |
卖出 |
| 09:34:57 |
16.26 |
131 |
3835 |
卖出 |
| 09:35:00 |
16.27 |
100 |
3935 |
买入 |
| 09:35:03 |
16.32 |
291 |
4226 |
买入 |
| 09:35:06 |
16.33 |
228 |
4454 |
买入 |
| 09:35:09 |
16.33 |
6 |
4460 |
卖出 |
| 09:35:12 |
16.33 |
9 |
4469 |
卖出 |
| 09:35:15 |
16.35 |
11 |
4480 |
买入 |
| 09:35:18 |
16.39 |
34 |
4514 |
买入 |
| 09:35:24 |
16.33 |
11 |
4525 |
卖出 |
| 09:35:27 |
16.32 |
16 |
4541 |
卖出 |
| 09:35:30 |
16.32 |
10 |
4551 |
卖出 |
| 09:35:36 |
16.33 |
26 |
4577 |
买入 |
| 09:35:39 |
16.35 |
1 |
4578 |
买入 |
| 09:35:42 |
16.35 |
1 |
4579 |
卖出 |
| 09:35:45 |
16.35 |
2 |
4581 |
卖出 |
| 09:35:48 |
16.37 |
21 |
4602 |
买入 |
| 09:35:51 |
16.38 |
27 |
4629 |
买入 |
| 09:35:54 |
16.36 |
35 |
4664 |
卖出 |
| 09:35:57 |
16.35 |
5 |
4669 |
卖出 |
| 09:36:00 |
16.37 |
6 |
4675 |
买入 |
| 09:36:03 |
16.35 |
63 |
4738 |
卖出 |
| 09:36:06 |
16.35 |
11 |
4749 |
卖出 |
| 09:36:09 |
16.36 |
61 |
4810 |
买入 |
| 09:36:12 |
16.33 |
21 |
4831 |
卖出 |
| 09:36:15 |
16.36 |
24 |
4855 |
买入 |
| 09:36:18 |
16.33 |
12 |
4867 |
买入 |
| 09:36:21 |
16.33 |
6 |
4873 |
买入 |
| 09:36:24 |
16.32 |
36 |
4909 |
卖出 |
| 09:36:27 |
16.32 |
2 |
4911 |
买入 |
| 09:36:30 |
16.29 |
18 |
4929 |
卖出 |
| 09:36:33 |
16.29 |
83 |
5012 |
买入 |
| 09:36:36 |
16.33 |
1 |
5013 |
买入 |
| 09:36:39 |
16.33 |
33 |
5046 |
买入 |
| 09:36:42 |
16.33 |
12 |
5058 |
买入 |
| 09:36:48 |
16.28 |
11 |
5069 |
卖出 |
| 09:36:51 |
16.28 |
1 |
5070 |
卖出 |
| 09:36:54 |
16.28 |
49 |
5119 |
卖出 |
| 09:36:57 |
16.3 |
31 |
5150 |
买入 |
| 09:37:00 |
16.28 |
1 |
5151 |
卖出 |
| 09:37:03 |
16.28 |
1 |
5152 |
卖出 |
| 09:37:06 |
16.29 |
81 |
5233 |
买入 |
| 09:37:09 |
16.28 |
18 |
5251 |
卖出 |
| 09:37:15 |
16.3 |
10 |
5261 |
买入 |
| 09:37:18 |
16.3 |
8 |
5269 |
卖出 |
| 09:37:21 |
16.3 |
17 |
5286 |
买入 |
| 09:37:24 |
16.32 |
14 |
5300 |
买入 |
| 09:37:30 |
16.28 |
55 |
5355 |
卖出 |
| 09:37:33 |
16.3 |
19 |
5374 |
买入 |
| 09:37:39 |
16.3 |
3 |
5377 |
卖出 |
| 09:37:42 |
16.28 |
25 |
5402 |
卖出 |
| 09:37:45 |
16.28 |
22 |
5424 |
买入 |
| 09:37:48 |
16.28 |
12 |
5436 |
买入 |
| 09:37:51 |
16.28 |
1 |
5437 |
买入 |
| 09:37:57 |
16.28 |
14 |
5451 |
买入 |
| 09:38:00 |
16.26 |
226 |
5677 |
卖出 |
| 09:38:03 |
16.23 |
39 |
5716 |
卖出 |
| 09:38:06 |
16.26 |
87 |
5803 |
买入 |
| 09:38:09 |
16.26 |
26 |
5829 |
买入 |
| 09:38:12 |
16.26 |
77 |
5906 |
买入 |
| 09:38:15 |
16.28 |
7 |
5913 |
买入 |
| 09:38:18 |
16.26 |
6 |
5919 |
卖出 |
| 09:38:21 |
16.27 |
8 |
5927 |
买入 |
| 09:38:24 |
16.27 |
2 |
5929 |
卖出 |
| 09:38:27 |
16.26 |
26 |
5955 |
卖出 |
| 09:38:30 |
16.26 |
10 |
5965 |
卖出 |
| 09:38:33 |
16.26 |
68 |
6033 |
卖出 |
| 09:38:39 |
16.26 |
11 |
6044 |
买入 |
| 09:38:42 |
16.27 |
105 |
6149 |
买入 |
| 09:38:45 |
16.27 |
4 |
6153 |
卖出 |
| 09:38:57 |
16.27 |
15 |
6168 |
买入 |
| 09:39:03 |
16.29 |
52 |
6220 |
买入 |
| 09:39:06 |
16.29 |
1 |
6221 |
买入 |
| 09:39:09 |
16.3 |
77 |
6298 |
买入 |
| 09:39:21 |
16.26 |
1 |
6299 |
卖出 |
| 09:39:24 |
16.29 |
57 |
6356 |
买入 |
| 09:39:27 |
16.3 |
22 |
6378 |
买入 |
| 09:39:33 |
16.29 |
26 |
6404 |
卖出 |
| 09:39:36 |
16.29 |
19 |
6423 |
卖出 |
| 09:39:39 |
16.29 |
17 |
6440 |
卖出 |
| 09:39:42 |
16.29 |
1 |
6441 |
卖出 |
| 09:39:45 |
16.3 |
67 |
6508 |
买入 |
| 09:39:48 |
16.29 |
1 |
6509 |
卖出 |
| 09:39:54 |
16.29 |
55 |
6564 |
卖出 |
| 09:39:57 |
16.29 |
11 |
6575 |
卖出 |
| 09:40:00 |
16.29 |
12 |
6587 |
卖出 |
| 09:40:03 |
16.29 |
23 |
6610 |
卖出 |
| 09:40:06 |
16.29 |
6 |
6616 |
卖出 |
| 09:40:09 |
16.3 |
5 |
6621 |
买入 |
| 09:40:12 |
16.3 |
44 |
6665 |
买入 |
| 09:40:21 |
16.31 |
3 |
6668 |
买入 |
| 09:40:24 |
16.31 |
32 |
6700 |
买入 |
| 09:40:27 |
16.32 |
31 |
6731 |
买入 |
| 09:40:30 |
16.35 |
42 |
6773 |
买入 |
| 09:40:33 |
16.33 |
33 |
6806 |
卖出 |
| 09:40:42 |
16.34 |
2 |
6808 |
卖出 |
| 09:40:51 |
16.33 |
2 |
6810 |
卖出 |
| 09:41:00 |
16.34 |
11 |
6821 |
买入 |
| 09:41:09 |
16.34 |
2 |
6823 |
卖出 |
| 09:41:12 |
16.34 |
31 |
6854 |
卖出 |
| 09:41:15 |
16.35 |
37 |
6891 |
买入 |
| 09:41:18 |
16.31 |
92 |
6983 |
卖出 |
| 09:41:21 |
16.34 |
117 |
7100 |
买入 |
| 09:41:27 |
16.33 |
58 |
7158 |
买入 |
| 09:41:30 |
16.34 |
11 |
7169 |
买入 |
| 09:41:33 |
16.34 |
5 |
7174 |
买入 |
| 09:41:39 |
16.34 |
30 |
7204 |
卖出 |
| 09:41:45 |
16.33 |
38 |
7242 |
卖出 |
| 09:41:51 |
16.34 |
3 |
7245 |
买入 |
| 09:42:03 |
16.34 |
34 |
7279 |
卖出 |
| 09:42:06 |
16.34 |
44 |
7323 |
卖出 |
| 09:42:09 |
16.33 |
18 |
7341 |
卖出 |
| 09:42:12 |
16.34 |
34 |
7375 |
买入 |
| 09:42:18 |
16.33 |
8 |
7383 |
买入 |
| 09:42:21 |
16.32 |
3 |
7386 |
买入 |
| 09:42:27 |
16.3 |
5 |
7391 |
卖出 |
| 09:42:30 |
16.32 |
8 |
7399 |
卖出 |
| 09:42:33 |
16.3 |
30 |
7429 |
卖出 |
| 09:42:36 |
16.3 |
100 |
7529 |
买入 |
| 09:42:39 |
16.32 |
91 |
7620 |
买入 |
| 09:42:42 |
16.32 |
9 |
7629 |
买入 |
| 09:42:48 |
16.33 |
2 |
7631 |
买入 |
| 09:42:51 |
16.35 |
83 |
7714 |
买入 |
| 09:42:54 |
16.37 |
89 |
7803 |
买入 |
| 09:42:57 |
16.39 |
35 |
7838 |
买入 |
| 09:43:00 |
16.38 |
3 |
7841 |
卖出 |
| 09:43:06 |
16.39 |
25 |
7866 |
买入 |
| 09:43:09 |
16.38 |
9 |
7875 |
卖出 |
| 09:43:12 |
16.38 |
20 |
7895 |
买入 |
| 09:43:15 |
16.39 |
14 |
7909 |
买入 |
| 09:43:18 |
16.38 |
12 |
7921 |
卖出 |
| 09:43:21 |
16.39 |
1 |
7922 |
买入 |
| 09:43:27 |
16.4 |
23 |
7945 |
买入 |
| 09:43:30 |
16.38 |
5 |
7950 |
卖出 |
| 09:43:33 |
16.38 |
5 |
7955 |
卖出 |
| 09:43:36 |
16.39 |
12 |
7967 |
买入 |
| 09:43:39 |
16.39 |
51 |
8018 |
买入 |
| 09:43:42 |
16.39 |
79 |
8097 |
卖出 |
| 09:43:45 |
16.4 |
14 |
8111 |
买入 |
| 09:43:48 |
16.39 |
11 |
8122 |
卖出 |
| 09:43:51 |
16.39 |
41 |
8163 |
买入 |
| 09:43:54 |
16.4 |
18 |
8181 |
买入 |
| 09:43:57 |
16.42 |
2 |
8183 |
买入 |
| 09:44:00 |
16.42 |
2 |
8185 |
买入 |
| 09:44:03 |
16.42 |
73 |
8258 |
买入 |
| 09:44:06 |
16.44 |
2 |
8260 |
买入 |
| 09:44:12 |
16.44 |
13 |
8273 |
买入 |
| 09:44:15 |
16.44 |
4 |
8277 |
买入 |
| 09:44:18 |
16.45 |
12 |
8289 |
买入 |
| 09:44:21 |
16.44 |
17 |
8306 |
卖出 |
| 09:44:24 |
16.46 |
15 |
8321 |
买入 |
| 09:44:27 |
16.49 |
22 |
8343 |
买入 |
| 09:44:30 |
16.5 |
14 |
8357 |
买入 |
| 09:44:33 |
16.51 |
11 |
8368 |
卖出 |
| 09:44:36 |
16.51 |
4 |
8372 |
卖出 |
| 09:44:39 |
16.53 |
4 |
8376 |
买入 |
| 09:44:42 |
16.54 |
9 |
8385 |
买入 |
| 09:44:45 |
16.55 |
5 |
8390 |
买入 |
| 09:44:48 |
16.52 |
59 |
8449 |
卖出 |
| 09:44:51 |
16.52 |
23 |
8472 |
卖出 |
| 09:44:54 |
16.54 |
110 |
8582 |
买入 |
| 09:44:57 |
16.52 |
64 |
8646 |
买入 |
| 09:45:03 |
16.52 |
47 |
8693 |
买入 |
| 09:45:06 |
16.51 |
85 |
8778 |
卖出 |
| 09:45:09 |
16.42 |
65 |
8843 |
卖出 |
| 09:45:12 |
16.45 |
48 |
8891 |
买入 |
| 09:45:15 |
16.42 |
18 |
8909 |
卖出 |
| 09:45:18 |
16.42 |
41 |
8950 |
卖出 |
| 09:45:21 |
16.44 |
88 |
9038 |
买入 |
| 09:45:24 |
16.45 |
45 |
9083 |
买入 |
| 09:45:27 |
16.47 |
147 |
9230 |
买入 |
| 09:45:30 |
16.51 |
22 |
9252 |
买入 |
| 09:45:33 |
16.51 |
2 |
9254 |
买入 |
| 09:45:36 |
16.51 |
41 |
9295 |
买入 |
| 09:45:39 |
16.53 |
15 |
9310 |
买入 |
| 09:45:42 |
16.51 |
1 |
9311 |
卖出 |
| 09:45:45 |
16.51 |
26 |
9337 |
卖出 |
| 09:45:48 |
16.53 |
14 |
9351 |
买入 |
| 09:45:51 |
16.51 |
5 |
9356 |
卖出 |
| 09:45:54 |
16.53 |
33 |
9389 |
买入 |
| 09:45:57 |
16.55 |
24 |
9413 |
买入 |
| 09:46:00 |
16.55 |
1 |
9414 |
卖出 |
| 09:46:03 |
16.57 |
25 |
9439 |
买入 |
| 09:46:06 |
16.58 |
24 |
9463 |
买入 |
| 09:46:12 |
16.58 |
3 |
9466 |
卖出 |
| 09:46:15 |
16.61 |
22 |
9488 |
买入 |
| 09:46:18 |
16.6 |
6 |
9494 |
卖出 |
| 09:46:21 |
16.65 |
43 |
9537 |
买入 |
| 09:46:24 |
16.62 |
27 |
9564 |
卖出 |
| 09:46:27 |
16.63 |
11 |
9575 |
买入 |