新光药业[300519]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
21.25 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21 |
6 |
6 |
集合竞价 |
| 09:15:21 |
21 |
7 |
7 |
集合竞价 |
| 09:16:24 |
21 |
8 |
8 |
集合竞价 |
| 09:16:33 |
21.08 |
8 |
8 |
集合竞价 |
| 09:16:42 |
21 |
8 |
8 |
集合竞价 |
| 09:16:51 |
21 |
8 |
8 |
集合竞价 |
| 09:17:36 |
21.02 |
8 |
8 |
集合竞价 |
| 09:18:21 |
21.35 |
48 |
48 |
集合竞价 |
| 09:18:30 |
21.02 |
8 |
8 |
集合竞价 |
| 09:18:39 |
21.35 |
37 |
37 |
集合竞价 |
| 09:18:57 |
21.02 |
8 |
8 |
集合竞价 |
| 09:19:15 |
21 |
16 |
16 |
集合竞价 |
| 09:19:24 |
21.02 |
16 |
16 |
集合竞价 |
| 09:19:33 |
21.02 |
16 |
16 |
集合竞价 |
| 09:20:57 |
21.02 |
16 |
16 |
集合竞价 |
| 09:21:24 |
21.02 |
17 |
17 |
集合竞价 |
| 09:21:33 |
21.02 |
17 |
17 |
集合竞价 |
| 09:21:42 |
21.02 |
52 |
52 |
集合竞价 |
| 09:21:51 |
21.02 |
112 |
112 |
集合竞价 |
| 09:22:00 |
21.02 |
113 |
113 |
集合竞价 |
| 09:22:18 |
21.02 |
113 |
113 |
集合竞价 |
| 09:22:36 |
21.02 |
113 |
113 |
集合竞价 |
| 09:22:45 |
21.02 |
113 |
113 |
集合竞价 |
| 09:23:03 |
21.02 |
113 |
113 |
集合竞价 |
| 09:23:12 |
21.02 |
120 |
120 |
集合竞价 |
| 09:23:21 |
21.02 |
131 |
131 |
集合竞价 |
| 09:23:30 |
21.02 |
136 |
136 |
集合竞价 |
| 09:23:48 |
21.02 |
157 |
157 |
集合竞价 |
| 09:23:57 |
20.98 |
193 |
193 |
集合竞价 |
| 09:24:06 |
20.95 |
204 |
204 |
集合竞价 |
| 09:24:15 |
20.95 |
204 |
204 |
集合竞价 |
| 09:24:24 |
20.95 |
246 |
246 |
集合竞价 |
| 09:24:33 |
20.95 |
254 |
254 |
集合竞价 |
| 09:24:42 |
20.91 |
281 |
281 |
集合竞价 |
| 09:24:51 |
20.91 |
286 |
286 |
集合竞价 |
| 09:25:00 |
20.99 |
440 |
440 |
集合竞价 |
| 09:25:03 |
21.03 |
444 |
884 |
卖出 |
| 09:30:03 |
21.16 |
191 |
1075 |
买入 |
| 09:30:06 |
21.11 |
58 |
1133 |
卖出 |
| 09:30:09 |
21.1 |
100 |
1233 |
卖出 |
| 09:30:12 |
21.08 |
10 |
1243 |
卖出 |
| 09:30:15 |
21.05 |
49 |
1292 |
卖出 |
| 09:30:18 |
21.1 |
74 |
1366 |
买入 |
| 09:30:21 |
21.08 |
15 |
1381 |
卖出 |
| 09:30:24 |
21.13 |
11 |
1392 |
买入 |
| 09:30:27 |
21.23 |
44 |
1436 |
买入 |
| 09:30:30 |
21.24 |
249 |
1685 |
买入 |
| 09:30:33 |
21.28 |
127 |
1812 |
买入 |
| 09:30:36 |
21.32 |
32 |
1844 |
买入 |
| 09:30:39 |
21.38 |
92 |
1936 |
买入 |
| 09:30:42 |
21.38 |
43 |
1979 |
买入 |
| 09:30:45 |
21.38 |
90 |
2069 |
买入 |
| 09:30:48 |
21.38 |
23 |
2092 |
卖出 |
| 09:30:51 |
21.38 |
41 |
2133 |
卖出 |
| 09:30:54 |
21.38 |
116 |
2249 |
卖出 |
| 09:30:57 |
21.39 |
58 |
2307 |
买入 |
| 09:31:00 |
21.43 |
45 |
2352 |
买入 |
| 09:31:03 |
21.47 |
7 |
2359 |
买入 |
| 09:31:06 |
21.41 |
2 |
2361 |
卖出 |
| 09:31:09 |
21.43 |
6 |
2367 |
买入 |
| 09:31:12 |
21.46 |
59 |
2426 |
买入 |
| 09:31:15 |
21.43 |
47 |
2473 |
卖出 |
| 09:31:18 |
21.43 |
35 |
2508 |
卖出 |
| 09:31:21 |
21.49 |
110 |
2618 |
买入 |
| 09:31:24 |
21.5 |
191 |
2809 |
买入 |
| 09:31:27 |
21.49 |
58 |
2867 |
卖出 |
| 09:31:30 |
21.5 |
92 |
2959 |
卖出 |
| 09:31:33 |
21.53 |
63 |
3022 |
买入 |
| 09:31:36 |
21.57 |
51 |
3073 |
买入 |
| 09:31:39 |
21.53 |
39 |
3112 |
卖出 |
| 09:31:42 |
21.58 |
65 |
3177 |
买入 |
| 09:31:45 |
21.56 |
63 |
3240 |
卖出 |
| 09:31:48 |
21.6 |
56 |
3296 |
买入 |
| 09:31:51 |
21.56 |
65 |
3361 |
卖出 |
| 09:31:54 |
21.6 |
22 |
3383 |
买入 |
| 09:31:57 |
21.69 |
104 |
3487 |
买入 |
| 09:32:00 |
21.66 |
75 |
3562 |
卖出 |
| 09:32:03 |
21.66 |
62 |
3624 |
卖出 |
| 09:32:06 |
21.66 |
36 |
3660 |
卖出 |
| 09:32:09 |
21.66 |
96 |
3756 |
卖出 |
| 09:32:12 |
21.66 |
15 |
3771 |
买入 |
| 09:32:15 |
21.65 |
150 |
3921 |
卖出 |
| 09:32:18 |
21.65 |
46 |
3967 |
买入 |
| 09:32:21 |
21.65 |
283 |
4250 |
买入 |
| 09:32:24 |
21.6 |
175 |
4425 |
卖出 |
| 09:32:27 |
21.59 |
43 |
4468 |
卖出 |
| 09:32:30 |
21.59 |
42 |
4510 |
卖出 |
| 09:32:33 |
21.57 |
105 |
4615 |
卖出 |
| 09:32:36 |
21.5 |
38 |
4653 |
卖出 |
| 09:32:39 |
21.5 |
24 |
4677 |
卖出 |
| 09:32:42 |
21.46 |
15 |
4692 |
卖出 |
| 09:32:45 |
21.41 |
6 |
4698 |
卖出 |
| 09:32:48 |
21.39 |
24 |
4722 |
卖出 |
| 09:32:51 |
21.46 |
13 |
4735 |
买入 |
| 09:32:54 |
21.38 |
15 |
4750 |
卖出 |
| 09:32:57 |
21.38 |
4 |
4754 |
卖出 |
| 09:33:00 |
21.38 |
72 |
4826 |
卖出 |
| 09:33:03 |
21.38 |
17 |
4843 |
买入 |
| 09:33:09 |
21.4 |
214 |
5057 |
买入 |
| 09:33:12 |
21.4 |
12 |
5069 |
卖出 |
| 09:33:15 |
21.45 |
12 |
5081 |
买入 |
| 09:33:21 |
21.45 |
74 |
5155 |
买入 |
| 09:33:24 |
21.46 |
15 |
5170 |
买入 |
| 09:33:27 |
21.49 |
44 |
5214 |
买入 |
| 09:33:30 |
21.46 |
13 |
5227 |
卖出 |
| 09:33:33 |
21.46 |
99 |
5326 |
卖出 |
| 09:33:36 |
21.5 |
27 |
5353 |
买入 |
| 09:33:39 |
21.52 |
21 |
5374 |
买入 |
| 09:33:42 |
21.5 |
41 |
5415 |
卖出 |
| 09:33:45 |
21.5 |
125 |
5540 |
卖出 |
| 09:33:48 |
21.5 |
96 |
5636 |
卖出 |
| 09:33:51 |
21.49 |
33 |
5669 |
卖出 |
| 09:33:54 |
21.5 |
57 |
5726 |
买入 |
| 09:33:57 |
21.49 |
68 |
5794 |
卖出 |
| 09:34:00 |
21.46 |
23 |
5817 |
卖出 |
| 09:34:03 |
21.45 |
9 |
5826 |
卖出 |
| 09:34:06 |
21.49 |
41 |
5867 |
买入 |
| 09:34:09 |
21.4 |
36 |
5903 |
卖出 |
| 09:34:12 |
21.44 |
17 |
5920 |
买入 |
| 09:34:15 |
21.45 |
46 |
5966 |
买入 |
| 09:34:18 |
21.45 |
19 |
5985 |
买入 |
| 09:34:21 |
21.4 |
48 |
6033 |
卖出 |
| 09:34:24 |
21.44 |
94 |
6127 |
买入 |
| 09:34:27 |
21.43 |
6 |
6133 |
卖出 |
| 09:34:30 |
21.4 |
3 |
6136 |
卖出 |
| 09:34:33 |
21.43 |
22 |
6158 |
买入 |
| 09:34:36 |
21.43 |
65 |
6223 |
买入 |
| 09:34:39 |
21.51 |
191 |
6414 |
买入 |
| 09:34:42 |
21.51 |
36 |
6450 |
买入 |
| 09:34:45 |
21.52 |
323 |
6773 |
买入 |
| 09:34:48 |
21.5 |
39 |
6812 |
卖出 |
| 09:34:51 |
21.56 |
45 |
6857 |
买入 |
| 09:34:54 |
21.52 |
5 |
6862 |
卖出 |
| 09:34:57 |
21.56 |
15 |
6877 |
买入 |
| 09:35:00 |
21.53 |
28 |
6905 |
卖出 |
| 09:35:03 |
21.48 |
62 |
6967 |
卖出 |
| 09:35:06 |
21.48 |
85 |
7052 |
卖出 |
| 09:35:09 |
21.43 |
123 |
7175 |
卖出 |
| 09:35:12 |
21.43 |
40 |
7215 |
卖出 |
| 09:35:15 |
21.41 |
30 |
7245 |
卖出 |
| 09:35:18 |
21.39 |
11 |
7256 |
卖出 |
| 09:35:21 |
21.38 |
14 |
7270 |
卖出 |
| 09:35:24 |
21.37 |
17 |
7287 |
卖出 |
| 09:35:27 |
21.35 |
61 |
7348 |
卖出 |
| 09:35:30 |
21.35 |
18 |
7366 |
卖出 |
| 09:35:33 |
21.3 |
34 |
7400 |
卖出 |
| 09:35:36 |
21.37 |
71 |
7471 |
买入 |
| 09:35:39 |
21.32 |
6 |
7477 |
卖出 |
| 09:35:42 |
21.3 |
8 |
7485 |
卖出 |
| 09:35:45 |
21.31 |
6 |
7491 |
买入 |
| 09:35:48 |
21.28 |
61 |
7552 |
卖出 |
| 09:35:51 |
21.26 |
61 |
7613 |
卖出 |
| 09:35:54 |
21.28 |
447 |
8060 |
买入 |
| 09:35:57 |
21.31 |
5 |
8065 |
买入 |
| 09:36:00 |
21.3 |
11 |
8076 |
卖出 |
| 09:36:03 |
21.3 |
12 |
8088 |
卖出 |
| 09:36:06 |
21.28 |
26 |
8114 |
卖出 |
| 09:36:09 |
21.28 |
47 |
8161 |
买入 |
| 09:36:12 |
21.28 |
21 |
8182 |
买入 |
| 09:36:15 |
21.28 |
78 |
8260 |
买入 |
| 09:36:18 |
21.28 |
42 |
8302 |
买入 |
| 09:36:21 |
21.26 |
161 |
8463 |
卖出 |
| 09:36:24 |
21.31 |
52 |
8515 |
买入 |
| 09:36:27 |
21.3 |
11 |
8526 |
卖出 |
| 09:36:30 |
21.32 |
20 |
8546 |
买入 |
| 09:36:33 |
21.32 |
65 |
8611 |
买入 |
| 09:36:36 |
21.32 |
31 |
8642 |
买入 |
| 09:36:39 |
21.29 |
17 |
8659 |
卖出 |
| 09:36:42 |
21.32 |
3 |
8662 |
买入 |
| 09:36:45 |
21.32 |
7 |
8669 |
买入 |
| 09:36:48 |
21.29 |
5 |
8674 |
卖出 |
| 09:36:51 |
21.3 |
59 |
8733 |
买入 |
| 09:36:54 |
21.29 |
19 |
8752 |
卖出 |
| 09:36:57 |
21.29 |
167 |
8919 |
买入 |
| 09:37:00 |
21.28 |
36 |
8955 |
卖出 |
| 09:37:03 |
21.28 |
3 |
8958 |
买入 |
| 09:37:06 |
21.28 |
10 |
8968 |
买入 |
| 09:37:09 |
21.3 |
8 |
8976 |
买入 |
| 09:37:12 |
21.28 |
305 |
9281 |
卖出 |
| 09:37:15 |
21.48 |
135 |
9416 |
买入 |
| 09:37:18 |
21.48 |
68 |
9484 |
买入 |
| 09:37:21 |
21.46 |
21 |
9505 |
卖出 |
| 09:37:24 |
21.48 |
15 |
9520 |
买入 |
| 09:37:27 |
21.46 |
20 |
9540 |
卖出 |
| 09:37:30 |
21.47 |
13 |
9553 |
卖出 |
| 09:37:36 |
21.47 |
5 |
9558 |
买入 |
| 09:37:42 |
21.47 |
84 |
9642 |
买入 |
| 09:37:45 |
21.48 |
38 |
9680 |
买入 |
| 09:37:48 |
21.46 |
22 |
9702 |
卖出 |
| 09:37:51 |
21.46 |
10 |
9712 |
买入 |
| 09:37:54 |
21.46 |
115 |
9827 |
卖出 |
| 09:37:57 |
21.46 |
20 |
9847 |
卖出 |
| 09:38:00 |
21.46 |
2 |
9849 |
买入 |
| 09:38:03 |
21.46 |
23 |
9872 |
买入 |
| 09:38:09 |
21.47 |
250 |
10122 |
买入 |
| 09:38:12 |
21.47 |
62 |
10184 |
买入 |
| 09:38:15 |
21.44 |
26 |
10210 |
卖出 |
| 09:38:18 |
21.39 |
8 |
10218 |
卖出 |
| 09:38:21 |
21.46 |
139 |
10357 |
买入 |
| 09:38:24 |
21.46 |
11 |
10368 |
买入 |
| 09:38:27 |
21.46 |
7 |
10375 |
买入 |
| 09:38:30 |
21.47 |
6 |
10381 |
买入 |
| 09:38:33 |
21.45 |
9 |
10390 |
卖出 |
| 09:38:36 |
21.4 |
12 |
10402 |
买入 |
| 09:38:39 |
21.45 |
69 |
10471 |
买入 |
| 09:38:42 |
21.45 |
1 |
10472 |
买入 |
| 09:38:45 |
21.4 |
9 |
10481 |
卖出 |
| 09:38:48 |
21.44 |
12 |
10493 |
买入 |
| 09:38:51 |
21.45 |
2 |
10495 |
买入 |
| 09:38:54 |
21.4 |
24 |
10519 |
卖出 |
| 09:38:57 |
21.43 |
10 |
10529 |
买入 |
| 09:39:00 |
21.42 |
28 |
10557 |
卖出 |
| 09:39:03 |
21.4 |
5 |
10562 |
卖出 |
| 09:39:06 |
21.43 |
129 |
10691 |
买入 |
| 09:39:09 |
21.4 |
16 |
10707 |
卖出 |
| 09:39:12 |
21.4 |
2 |
10709 |
卖出 |
| 09:39:15 |
21.4 |
23 |
10732 |
卖出 |
| 09:39:18 |
21.4 |
37 |
10769 |
卖出 |
| 09:39:21 |
21.39 |
11 |
10780 |
卖出 |
| 09:39:24 |
21.39 |
65 |
10845 |
卖出 |
| 09:39:27 |
21.4 |
19 |
10864 |
买入 |
| 09:39:30 |
21.4 |
22 |
10886 |
买入 |
| 09:39:33 |
21.39 |
28 |
10914 |
卖出 |
| 09:39:36 |
21.39 |
12 |
10926 |
卖出 |
| 09:39:39 |
21.38 |
1 |
10927 |
卖出 |
| 09:39:45 |
21.39 |
11 |
10938 |
买入 |
| 09:39:48 |
21.39 |
62 |
11000 |
买入 |
| 09:39:51 |
21.4 |
15 |
11015 |
买入 |
| 09:39:54 |
21.41 |
59 |
11074 |
买入 |
| 09:40:03 |
21.43 |
10 |
11084 |
买入 |
| 09:40:06 |
21.43 |
11 |
11095 |
买入 |
| 09:40:09 |
21.43 |
7 |
11102 |
买入 |
| 09:40:12 |
21.45 |
29 |
11131 |
买入 |
| 09:40:15 |
21.41 |
8 |
11139 |
卖出 |
| 09:40:18 |
21.41 |
25 |
11164 |
卖出 |
| 09:40:21 |
21.35 |
259 |
11423 |
卖出 |
| 09:40:24 |
21.4 |
5 |
11428 |
买入 |
| 09:40:27 |
21.33 |
37 |
11465 |
卖出 |
| 09:40:30 |
21.33 |
6 |
11471 |
卖出 |
| 09:40:33 |
21.34 |
3 |
11474 |
买入 |
| 09:40:36 |
21.34 |
1 |
11475 |
卖出 |
| 09:40:39 |
21.38 |
60 |
11535 |
买入 |
| 09:40:45 |
21.33 |
20 |
11555 |
买入 |
| 09:40:48 |
21.34 |
6 |
11561 |
买入 |
| 09:40:51 |
21.32 |
21 |
11582 |
卖出 |
| 09:40:54 |
21.33 |
1 |
11583 |
卖出 |
| 09:40:57 |
21.32 |
25 |
11608 |
卖出 |
| 09:41:00 |
21.32 |
7 |
11615 |
卖出 |
| 09:41:03 |
21.3 |
65 |
11680 |
卖出 |
| 09:41:06 |
21.32 |
45 |
11725 |
买入 |
| 09:41:09 |
21.32 |
44 |
11769 |
卖出 |
| 09:41:12 |
21.32 |
10 |
11779 |
卖出 |
| 09:41:15 |
21.36 |
77 |
11856 |
买入 |
| 09:41:18 |
21.35 |
19 |
11875 |
卖出 |
| 09:41:21 |
21.38 |
59 |
11934 |
买入 |
| 09:41:24 |
21.4 |
75 |
12009 |
买入 |
| 09:41:27 |
21.36 |
71 |
12080 |
卖出 |
| 09:41:33 |
21.4 |
21 |
12101 |
卖出 |
| 09:41:42 |
21.44 |
7 |
12108 |
买入 |
| 09:41:48 |
21.44 |
23 |
12131 |
买入 |
| 09:41:51 |
21.45 |
28 |
12159 |
买入 |
| 09:41:54 |
21.44 |
15 |
12174 |
卖出 |
| 09:41:57 |
21.45 |
28 |
12202 |
买入 |
| 09:42:00 |
21.45 |
43 |
12245 |
买入 |
| 09:42:03 |
21.47 |
155 |
12400 |
买入 |
| 09:42:06 |
21.45 |
25 |
12425 |
卖出 |
| 09:42:09 |
21.44 |
180 |
12605 |
卖出 |
| 09:42:12 |
21.4 |
8 |
12613 |
卖出 |
| 09:42:15 |
21.38 |
2 |
12615 |
卖出 |
| 09:42:18 |
21.38 |
7 |
12622 |
卖出 |
| 09:42:21 |
21.4 |
19 |
12641 |
买入 |
| 09:42:24 |
21.37 |
8 |
12649 |
卖出 |
| 09:42:27 |
21.36 |
21 |
12670 |
卖出 |
| 09:42:30 |
21.32 |
59 |
12729 |
卖出 |
| 09:42:33 |
21.35 |
20 |
12749 |
买入 |
| 09:42:36 |
21.32 |
1 |
12750 |
卖出 |
| 09:42:39 |
21.32 |
1 |
12751 |
卖出 |
| 09:42:42 |
21.32 |
1 |
12752 |
卖出 |
| 09:42:45 |
21.33 |
21 |
12773 |
买入 |
| 09:42:48 |
21.33 |
22 |
12795 |
卖出 |
| 09:42:51 |
21.32 |
8 |
12803 |
卖出 |
| 09:42:54 |
21.32 |
22 |
12825 |
卖出 |
| 09:42:57 |
21.33 |
27 |
12852 |
买入 |
| 09:43:00 |
21.33 |
25 |
12877 |
买入 |
| 09:43:03 |
21.3 |
58 |
12935 |
卖出 |
| 09:43:06 |
21.33 |
11 |
12946 |
买入 |
| 09:43:09 |
21.3 |
6 |
12952 |
卖出 |
| 09:43:12 |
21.29 |
1 |
12953 |
卖出 |
| 09:43:15 |
21.3 |
23 |
12976 |
买入 |
| 09:43:18 |
21.3 |
10 |
12986 |
买入 |
| 09:43:24 |
21.32 |
69 |
13055 |
买入 |
| 09:43:27 |
21.32 |
20 |
13075 |
卖出 |
| 09:43:36 |
21.35 |
1 |
13076 |
卖出 |
| 09:43:39 |
21.35 |
3 |
13079 |
卖出 |
| 09:43:42 |
21.32 |
23 |
13102 |
卖出 |
| 09:43:45 |
21.32 |
7 |
13109 |
卖出 |
| 09:43:48 |
21.32 |
7 |
13116 |
卖出 |
| 09:43:51 |
21.32 |
1 |
13117 |
卖出 |
| 09:43:54 |
21.33 |
6 |
13123 |
买入 |