新光药业[300519]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17 |
13 |
13 |
集合竞价 |
| 09:15:12 |
16.75 |
13 |
13 |
集合竞价 |
| 09:16:33 |
16.75 |
13 |
13 |
集合竞价 |
| 09:16:42 |
16.75 |
13 |
13 |
集合竞价 |
| 09:18:21 |
16.75 |
13 |
13 |
集合竞价 |
| 09:18:39 |
16.74 |
13 |
13 |
集合竞价 |
| 09:19:33 |
16.74 |
13 |
13 |
集合竞价 |
| 09:19:51 |
16.74 |
13 |
13 |
集合竞价 |
| 09:20:00 |
16.7 |
13 |
13 |
集合竞价 |
| 09:20:39 |
16.5 |
13 |
13 |
集合竞价 |
| 09:21:06 |
16.47 |
20 |
20 |
集合竞价 |
| 09:21:33 |
16.47 |
20 |
20 |
集合竞价 |
| 09:22:09 |
16.47 |
30 |
30 |
集合竞价 |
| 09:23:03 |
16.47 |
32 |
32 |
集合竞价 |
| 09:23:21 |
16.46 |
36 |
36 |
集合竞价 |
| 09:23:39 |
16.46 |
36 |
36 |
集合竞价 |
| 09:23:48 |
16.46 |
39 |
39 |
集合竞价 |
| 09:23:57 |
16.46 |
39 |
39 |
集合竞价 |
| 09:24:06 |
16.45 |
39 |
39 |
集合竞价 |
| 09:24:15 |
16.4 |
44 |
44 |
集合竞价 |
| 09:24:33 |
16.35 |
44 |
44 |
集合竞价 |
| 09:24:51 |
16.34 |
52 |
52 |
集合竞价 |
| 09:25:00 |
16.35 |
74 |
74 |
集合竞价 |
| 09:25:03 |
16.35 |
80 |
154 |
买入 |
| 09:30:03 |
16.4 |
348 |
502 |
买入 |
| 09:30:06 |
16.34 |
365 |
867 |
卖出 |
| 09:30:09 |
16.35 |
35 |
902 |
买入 |
| 09:30:12 |
16.3 |
66 |
968 |
卖出 |
| 09:30:15 |
16.29 |
13 |
981 |
买入 |
| 09:30:18 |
16.24 |
17 |
998 |
卖出 |
| 09:30:21 |
16.24 |
13 |
1011 |
卖出 |
| 09:30:24 |
16.2 |
89 |
1100 |
卖出 |
| 09:30:27 |
16.24 |
47 |
1147 |
买入 |
| 09:30:30 |
16.24 |
9 |
1156 |
买入 |
| 09:30:33 |
16.28 |
42 |
1198 |
买入 |
| 09:30:36 |
16.28 |
2 |
1200 |
买入 |
| 09:30:39 |
16.3 |
67 |
1267 |
买入 |
| 09:30:42 |
16.3 |
47 |
1314 |
买入 |
| 09:30:45 |
16.31 |
147 |
1461 |
买入 |
| 09:30:51 |
16.39 |
13 |
1474 |
买入 |
| 09:30:54 |
16.34 |
49 |
1523 |
卖出 |
| 09:30:57 |
16.34 |
17 |
1540 |
卖出 |
| 09:31:00 |
16.32 |
15 |
1555 |
卖出 |
| 09:31:03 |
16.31 |
15 |
1570 |
卖出 |
| 09:31:06 |
16.4 |
95 |
1665 |
买入 |
| 09:31:09 |
16.3 |
18 |
1683 |
买入 |
| 09:31:12 |
16.33 |
10 |
1693 |
买入 |
| 09:31:15 |
16.31 |
106 |
1799 |
卖出 |
| 09:31:18 |
16.34 |
97 |
1896 |
买入 |
| 09:31:21 |
16.34 |
4 |
1900 |
买入 |
| 09:31:24 |
16.34 |
5 |
1905 |
买入 |
| 09:31:27 |
16.35 |
1 |
1906 |
卖出 |
| 09:31:33 |
16.37 |
5 |
1911 |
买入 |
| 09:31:36 |
16.37 |
29 |
1940 |
卖出 |
| 09:31:39 |
16.35 |
2 |
1942 |
卖出 |
| 09:31:42 |
16.37 |
28 |
1970 |
买入 |
| 09:31:45 |
16.39 |
36 |
2006 |
买入 |
| 09:31:51 |
16.45 |
47 |
2053 |
买入 |
| 09:31:54 |
16.39 |
15 |
2068 |
卖出 |
| 09:31:57 |
16.4 |
2 |
2070 |
买入 |
| 09:32:00 |
16.4 |
7 |
2077 |
卖出 |
| 09:32:03 |
16.39 |
52 |
2129 |
卖出 |
| 09:32:06 |
16.4 |
57 |
2186 |
买入 |
| 09:32:09 |
16.39 |
12 |
2198 |
卖出 |
| 09:32:12 |
16.39 |
83 |
2281 |
卖出 |
| 09:32:15 |
16.37 |
6 |
2287 |
卖出 |
| 09:32:18 |
16.39 |
33 |
2320 |
买入 |
| 09:32:21 |
16.4 |
2 |
2322 |
买入 |
| 09:32:24 |
16.4 |
4 |
2326 |
买入 |
| 09:32:27 |
16.41 |
9 |
2335 |
买入 |
| 09:32:30 |
16.39 |
114 |
2449 |
卖出 |
| 09:32:33 |
16.4 |
8 |
2457 |
买入 |
| 09:32:36 |
16.4 |
55 |
2512 |
卖出 |
| 09:32:39 |
16.39 |
21 |
2533 |
卖出 |
| 09:32:42 |
16.38 |
5 |
2538 |
卖出 |
| 09:32:45 |
16.39 |
1 |
2539 |
买入 |
| 09:32:48 |
16.4 |
1 |
2540 |
买入 |
| 09:32:54 |
16.4 |
9 |
2549 |
买入 |
| 09:32:57 |
16.4 |
43 |
2592 |
买入 |
| 09:33:00 |
16.39 |
94 |
2686 |
卖出 |
| 09:33:03 |
16.39 |
40 |
2726 |
买入 |
| 09:33:06 |
16.45 |
33 |
2759 |
买入 |
| 09:33:09 |
16.45 |
7 |
2766 |
卖出 |
| 09:33:12 |
16.4 |
14 |
2780 |
卖出 |
| 09:33:15 |
16.4 |
18 |
2798 |
买入 |
| 09:33:18 |
16.44 |
16 |
2814 |
买入 |
| 09:33:24 |
16.43 |
17 |
2831 |
买入 |
| 09:33:33 |
16.43 |
7 |
2838 |
买入 |
| 09:33:36 |
16.41 |
8 |
2846 |
卖出 |
| 09:33:39 |
16.4 |
11 |
2857 |
卖出 |
| 09:33:42 |
16.41 |
5 |
2862 |
买入 |
| 09:33:45 |
16.41 |
128 |
2990 |
买入 |
| 09:33:48 |
16.39 |
24 |
3014 |
卖出 |
| 09:33:51 |
16.39 |
20 |
3034 |
卖出 |
| 09:33:54 |
16.4 |
97 |
3131 |
买入 |
| 09:33:57 |
16.4 |
1 |
3132 |
买入 |
| 09:34:00 |
16.4 |
6 |
3138 |
买入 |
| 09:34:06 |
16.42 |
23 |
3161 |
买入 |
| 09:34:09 |
16.41 |
141 |
3302 |
卖出 |
| 09:34:12 |
16.38 |
14 |
3316 |
卖出 |
| 09:34:15 |
16.4 |
10 |
3326 |
卖出 |
| 09:34:18 |
16.4 |
8 |
3334 |
卖出 |
| 09:34:21 |
16.4 |
26 |
3360 |
买入 |
| 09:34:24 |
16.41 |
7 |
3367 |
买入 |
| 09:34:27 |
16.4 |
14 |
3381 |
卖出 |
| 09:34:33 |
16.44 |
5 |
3386 |
买入 |
| 09:34:36 |
16.39 |
6 |
3392 |
卖出 |
| 09:34:42 |
16.4 |
4 |
3396 |
卖出 |
| 09:34:48 |
16.4 |
5 |
3401 |
卖出 |
| 09:34:51 |
16.4 |
4 |
3405 |
卖出 |
| 09:34:54 |
16.4 |
2 |
3407 |
卖出 |
| 09:34:57 |
16.39 |
63 |
3470 |
卖出 |
| 09:35:00 |
16.39 |
150 |
3620 |
卖出 |
| 09:35:09 |
16.4 |
39 |
3659 |
买入 |
| 09:35:12 |
16.4 |
5 |
3664 |
买入 |
| 09:35:15 |
16.4 |
27 |
3691 |
买入 |
| 09:35:18 |
16.42 |
9 |
3700 |
买入 |
| 09:35:21 |
16.4 |
7 |
3707 |
卖出 |
| 09:35:24 |
16.4 |
6 |
3713 |
卖出 |
| 09:35:27 |
16.42 |
3 |
3716 |
买入 |
| 09:35:30 |
16.4 |
16 |
3732 |
卖出 |
| 09:35:33 |
16.4 |
97 |
3829 |
卖出 |
| 09:35:36 |
16.39 |
11 |
3840 |
卖出 |
| 09:35:39 |
16.39 |
6 |
3846 |
卖出 |
| 09:35:42 |
16.39 |
19 |
3865 |
卖出 |
| 09:35:45 |
16.38 |
25 |
3890 |
卖出 |
| 09:35:48 |
16.38 |
18 |
3908 |
卖出 |
| 09:35:51 |
16.38 |
17 |
3925 |
卖出 |
| 09:35:54 |
16.38 |
24 |
3949 |
卖出 |
| 09:35:57 |
16.38 |
65 |
4014 |
卖出 |
| 09:36:00 |
16.38 |
36 |
4050 |
卖出 |
| 09:36:06 |
16.38 |
3 |
4053 |
买入 |
| 09:36:09 |
16.39 |
10 |
4063 |
买入 |
| 09:36:12 |
16.4 |
1 |
4064 |
买入 |
| 09:36:15 |
16.39 |
13 |
4077 |
卖出 |
| 09:36:18 |
16.43 |
3 |
4080 |
买入 |
| 09:36:24 |
16.43 |
55 |
4135 |
买入 |
| 09:36:27 |
16.4 |
38 |
4173 |
买入 |
| 09:36:30 |
16.4 |
10 |
4183 |
卖出 |
| 09:36:33 |
16.43 |
1 |
4184 |
买入 |
| 09:36:36 |
16.43 |
2 |
4186 |
买入 |
| 09:36:39 |
16.4 |
33 |
4219 |
卖出 |
| 09:36:42 |
16.4 |
24 |
4243 |
卖出 |
| 09:36:45 |
16.39 |
26 |
4269 |
卖出 |
| 09:36:48 |
16.4 |
26 |
4295 |
买入 |
| 09:36:51 |
16.4 |
13 |
4308 |
卖出 |
| 09:36:54 |
16.43 |
3 |
4311 |
买入 |
| 09:36:57 |
16.4 |
18 |
4329 |
卖出 |
| 09:37:00 |
16.43 |
5 |
4334 |
买入 |
| 09:37:03 |
16.43 |
2 |
4336 |
买入 |
| 09:37:06 |
16.43 |
9 |
4345 |
买入 |
| 09:37:09 |
16.43 |
3 |
4348 |
买入 |
| 09:37:12 |
16.4 |
18 |
4366 |
卖出 |
| 09:37:15 |
16.44 |
28 |
4394 |
买入 |
| 09:37:18 |
16.44 |
3 |
4397 |
买入 |
| 09:37:21 |
16.43 |
58 |
4455 |
卖出 |
| 09:37:24 |
16.43 |
6 |
4461 |
卖出 |
| 09:37:27 |
16.44 |
4 |
4465 |
买入 |
| 09:37:33 |
16.45 |
13 |
4478 |
买入 |
| 09:37:36 |
16.45 |
22 |
4500 |
买入 |
| 09:37:42 |
16.46 |
1 |
4501 |
买入 |
| 09:37:48 |
16.47 |
5 |
4506 |
买入 |
| 09:37:57 |
16.48 |
10 |
4516 |
买入 |
| 09:38:00 |
16.45 |
75 |
4591 |
卖出 |
| 09:38:03 |
16.44 |
1 |
4592 |
卖出 |
| 09:38:06 |
16.46 |
7 |
4599 |
买入 |
| 09:38:09 |
16.44 |
3 |
4602 |
卖出 |
| 09:38:12 |
16.45 |
11 |
4613 |
买入 |
| 09:38:15 |
16.45 |
5 |
4618 |
卖出 |
| 09:38:18 |
16.46 |
1 |
4619 |
买入 |
| 09:38:21 |
16.46 |
3 |
4622 |
买入 |
| 09:38:33 |
16.46 |
8 |
4630 |
买入 |
| 09:38:36 |
16.46 |
23 |
4653 |
买入 |
| 09:38:39 |
16.46 |
47 |
4700 |
买入 |
| 09:38:42 |
16.45 |
13 |
4713 |
卖出 |
| 09:38:45 |
16.45 |
38 |
4751 |
卖出 |
| 09:38:48 |
16.5 |
32 |
4783 |
买入 |
| 09:38:54 |
16.46 |
3 |
4786 |
卖出 |
| 09:38:57 |
16.45 |
10 |
4796 |
卖出 |
| 09:39:00 |
16.44 |
45 |
4841 |
卖出 |
| 09:39:03 |
16.46 |
65 |
4906 |
买入 |
| 09:39:06 |
16.46 |
9 |
4915 |
卖出 |
| 09:39:09 |
16.46 |
1 |
4916 |
卖出 |
| 09:39:12 |
16.47 |
14 |
4930 |
买入 |
| 09:39:15 |
16.47 |
13 |
4943 |
卖出 |
| 09:39:18 |
16.47 |
1 |
4944 |
卖出 |
| 09:39:24 |
16.48 |
5 |
4949 |
买入 |
| 09:39:30 |
16.47 |
34 |
4983 |
卖出 |
| 09:39:33 |
16.47 |
58 |
5041 |
卖出 |
| 09:39:36 |
16.46 |
21 |
5062 |
卖出 |
| 09:39:39 |
16.46 |
2 |
5064 |
卖出 |
| 09:39:42 |
16.47 |
19 |
5083 |
买入 |
| 09:39:45 |
16.47 |
5 |
5088 |
买入 |
| 09:39:48 |
16.47 |
16 |
5104 |
买入 |
| 09:39:51 |
16.48 |
1 |
5105 |
买入 |
| 09:39:54 |
16.48 |
2 |
5107 |
买入 |
| 09:40:00 |
16.49 |
5 |
5112 |
买入 |
| 09:40:06 |
16.5 |
8 |
5120 |
买入 |
| 09:40:09 |
16.55 |
101 |
5221 |
买入 |
| 09:40:15 |
16.56 |
9 |
5230 |
买入 |
| 09:40:18 |
16.56 |
3 |
5233 |
买入 |
| 09:40:24 |
16.55 |
5 |
5238 |
买入 |
| 09:40:27 |
16.55 |
61 |
5299 |
买入 |
| 09:40:30 |
16.57 |
7 |
5306 |
买入 |
| 09:40:36 |
16.55 |
11 |
5317 |
卖出 |
| 09:40:39 |
16.55 |
24 |
5341 |
买入 |
| 09:40:42 |
16.55 |
1 |
5342 |
卖出 |
| 09:40:45 |
16.55 |
9 |
5351 |
卖出 |
| 09:40:48 |
16.55 |
38 |
5389 |
卖出 |
| 09:40:51 |
16.55 |
75 |
5464 |
卖出 |
| 09:40:54 |
16.57 |
3 |
5467 |
买入 |
| 09:40:57 |
16.57 |
67 |
5534 |
卖出 |
| 09:41:00 |
16.56 |
86 |
5620 |
卖出 |
| 09:41:03 |
16.58 |
37 |
5657 |
买入 |
| 09:41:09 |
16.58 |
6 |
5663 |
卖出 |
| 09:41:12 |
16.59 |
5 |
5668 |
买入 |
| 09:41:15 |
16.58 |
7 |
5675 |
卖出 |
| 09:41:18 |
16.58 |
34 |
5709 |
卖出 |
| 09:41:21 |
16.59 |
4 |
5713 |
买入 |
| 09:41:30 |
16.59 |
5 |
5718 |
卖出 |
| 09:41:33 |
16.59 |
11 |
5729 |
卖出 |
| 09:41:36 |
16.6 |
1 |
5730 |
买入 |
| 09:41:39 |
16.6 |
75 |
5805 |
买入 |
| 09:41:42 |
16.59 |
30 |
5835 |
卖出 |
| 09:41:45 |
16.59 |
28 |
5863 |
卖出 |
| 09:41:48 |
16.62 |
57 |
5920 |
买入 |
| 09:41:54 |
16.63 |
15 |
5935 |
买入 |
| 09:41:57 |
16.6 |
14 |
5949 |
卖出 |
| 09:42:00 |
16.62 |
10 |
5959 |
买入 |
| 09:42:09 |
16.65 |
9 |
5968 |
买入 |
| 09:42:12 |
16.65 |
2 |
5970 |
买入 |
| 09:42:18 |
16.65 |
36 |
6006 |
买入 |
| 09:42:21 |
16.65 |
7 |
6013 |
卖出 |
| 09:42:24 |
16.65 |
1 |
6014 |
卖出 |
| 09:42:27 |
16.66 |
22 |
6036 |
买入 |
| 09:42:30 |
16.66 |
62 |
6098 |
买入 |
| 09:42:33 |
16.66 |
6 |
6104 |
卖出 |
| 09:42:42 |
16.68 |
3 |
6107 |
买入 |
| 09:42:45 |
16.66 |
54 |
6161 |
卖出 |
| 09:42:48 |
16.67 |
5 |
6166 |
买入 |
| 09:42:51 |
16.68 |
9 |
6175 |
买入 |
| 09:42:54 |
16.68 |
10 |
6185 |
买入 |
| 09:42:57 |
16.68 |
19 |
6204 |
买入 |
| 09:43:03 |
16.68 |
9 |
6213 |
卖出 |
| 09:43:06 |
16.68 |
10 |
6223 |
卖出 |
| 09:43:09 |
16.68 |
1 |
6224 |
卖出 |
| 09:43:12 |
16.68 |
28 |
6252 |
卖出 |
| 09:43:15 |
16.69 |
24 |
6276 |
买入 |
| 09:43:18 |
16.69 |
6 |
6282 |
买入 |
| 09:43:24 |
16.68 |
2 |
6284 |
卖出 |
| 09:43:27 |
16.69 |
35 |
6319 |
买入 |
| 09:43:30 |
16.69 |
3 |
6322 |
买入 |
| 09:43:33 |
16.67 |
48 |
6370 |
卖出 |
| 09:43:36 |
16.67 |
2 |
6372 |
卖出 |
| 09:43:39 |
16.67 |
1 |
6373 |
卖出 |
| 09:43:45 |
16.68 |
12 |
6385 |
买入 |
| 09:43:54 |
16.68 |
36 |
6421 |
买入 |
| 09:43:57 |
16.67 |
20 |
6441 |
卖出 |
| 09:44:00 |
16.67 |
48 |
6489 |
卖出 |
| 09:44:03 |
16.66 |
9 |
6498 |
卖出 |
| 09:44:06 |
16.66 |
2 |
6500 |
卖出 |
| 09:44:09 |
16.69 |
22 |
6522 |
买入 |
| 09:44:12 |
16.66 |
31 |
6553 |
卖出 |
| 09:44:15 |
16.66 |
1 |
6554 |
卖出 |
| 09:44:18 |
16.66 |
7 |
6561 |
卖出 |
| 09:44:21 |
16.65 |
27 |
6588 |
卖出 |
| 09:44:24 |
16.63 |
35 |
6623 |
卖出 |
| 09:44:33 |
16.62 |
10 |
6633 |
卖出 |
| 09:44:39 |
16.62 |
22 |
6655 |
卖出 |
| 09:44:42 |
16.62 |
5 |
6660 |
卖出 |
| 09:44:45 |
16.64 |
4 |
6664 |
买入 |
| 09:44:48 |
16.65 |
65 |
6729 |
买入 |
| 09:44:51 |
16.66 |
27 |
6756 |
买入 |
| 09:44:54 |
16.64 |
4 |
6760 |
卖出 |
| 09:44:57 |
16.68 |
26 |
6786 |
买入 |
| 09:45:06 |
16.68 |
4 |
6790 |
买入 |
| 09:45:09 |
16.66 |
9 |
6799 |
卖出 |
| 09:45:12 |
16.68 |
37 |
6836 |
买入 |
| 09:45:15 |
16.68 |
11 |
6847 |
买入 |
| 09:45:18 |
16.68 |
89 |
6936 |
买入 |
| 09:45:21 |
16.69 |
12 |
6948 |
买入 |
| 09:45:24 |
16.68 |
65 |
7013 |
卖出 |
| 09:45:27 |
16.7 |
136 |
7149 |
买入 |
| 09:45:30 |
16.67 |
5 |
7154 |
卖出 |
| 09:45:33 |
16.72 |
48 |
7202 |
买入 |
| 09:45:39 |
16.7 |
26 |
7228 |
卖出 |
| 09:45:42 |
16.72 |
50 |
7278 |
买入 |
| 09:45:45 |
16.72 |
12 |
7290 |
买入 |
| 09:45:54 |
16.72 |
5 |
7295 |
买入 |
| 09:45:57 |
16.7 |
11 |
7306 |
卖出 |
| 09:46:00 |
16.72 |
30 |
7336 |
买入 |
| 09:46:03 |
16.72 |
13 |
7349 |
买入 |
| 09:46:06 |
16.74 |
3 |
7352 |
买入 |
| 09:46:09 |
16.74 |
1 |
7353 |
买入 |
| 09:46:12 |
16.74 |
1 |
7354 |
买入 |
| 09:46:15 |
16.74 |
2 |
7356 |
买入 |
| 09:46:18 |
16.73 |
8 |
7364 |
卖出 |
| 09:46:21 |
16.67 |
202 |
7566 |
卖出 |
| 09:46:24 |
16.72 |
17 |
7583 |
买入 |
| 09:46:27 |
16.73 |
8 |
7591 |
买入 |