古鳌科技[300551]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.25 |
41 |
41 |
集合竞价 |
| 09:15:12 |
18.31 |
264 |
264 |
集合竞价 |
| 09:16:15 |
18 |
135 |
135 |
集合竞价 |
| 09:18:39 |
17.8 |
428 |
428 |
集合竞价 |
| 09:18:48 |
18 |
219 |
219 |
集合竞价 |
| 09:19:24 |
18.01 |
139 |
139 |
集合竞价 |
| 09:20:21 |
18 |
314 |
314 |
集合竞价 |
| 09:23:12 |
18.04 |
773 |
773 |
集合竞价 |
| 09:24:33 |
18.01 |
1277 |
1277 |
集合竞价 |
| 09:25:03 |
18.03 |
1657 |
2934 |
卖出 |
| 09:30:03 |
18.03 |
663 |
3597 |
卖出 |
| 09:30:06 |
18.04 |
648 |
4245 |
买入 |
| 09:30:09 |
18.05 |
345 |
4590 |
买入 |
| 09:30:12 |
18.11 |
82 |
4672 |
买入 |
| 09:30:15 |
18.05 |
64 |
4736 |
卖出 |
| 09:30:18 |
18.11 |
64 |
4800 |
买入 |
| 09:30:21 |
18.11 |
32 |
4832 |
卖出 |
| 09:30:24 |
18.11 |
140 |
4972 |
卖出 |
| 09:30:27 |
18.2 |
84 |
5056 |
买入 |
| 09:30:30 |
18.24 |
61 |
5117 |
买入 |
| 09:30:33 |
18.24 |
120 |
5237 |
卖出 |
| 09:30:36 |
18.25 |
27 |
5264 |
买入 |
| 09:30:39 |
18.28 |
177 |
5441 |
买入 |
| 09:30:42 |
18.29 |
232 |
5673 |
买入 |
| 09:30:45 |
18.31 |
56 |
5729 |
买入 |
| 09:30:48 |
18.36 |
13 |
5742 |
买入 |
| 09:30:51 |
18.36 |
67 |
5809 |
买入 |
| 09:30:54 |
18.42 |
368 |
6177 |
买入 |
| 09:30:57 |
18.42 |
518 |
6695 |
卖出 |
| 09:31:00 |
18.39 |
89 |
6784 |
卖出 |
| 09:31:03 |
18.36 |
239 |
7023 |
卖出 |
| 09:31:06 |
18.36 |
597 |
7620 |
卖出 |
| 09:31:09 |
18.42 |
366 |
7986 |
买入 |
| 09:31:12 |
18.36 |
788 |
8774 |
卖出 |
| 09:31:15 |
18.43 |
250 |
9024 |
买入 |
| 09:31:18 |
18.37 |
190 |
9214 |
卖出 |
| 09:31:21 |
18.36 |
53 |
9267 |
卖出 |
| 09:31:24 |
18.36 |
40 |
9307 |
卖出 |
| 09:31:27 |
18.35 |
120 |
9427 |
卖出 |
| 09:31:30 |
18.33 |
291 |
9718 |
卖出 |
| 09:31:33 |
18.31 |
118 |
9836 |
卖出 |
| 09:31:36 |
18.3 |
67 |
9903 |
卖出 |
| 09:31:39 |
18.25 |
8 |
9911 |
卖出 |
| 09:31:42 |
18.31 |
179 |
10090 |
买入 |
| 09:31:45 |
18.24 |
71 |
10161 |
卖出 |
| 09:31:48 |
18.25 |
95 |
10256 |
买入 |
| 09:31:51 |
18.3 |
156 |
10412 |
买入 |
| 09:31:54 |
18.3 |
71 |
10483 |
买入 |
| 09:31:57 |
18.28 |
225 |
10708 |
卖出 |
| 09:32:00 |
18.24 |
15 |
10723 |
卖出 |
| 09:32:03 |
18.26 |
29 |
10752 |
买入 |
| 09:32:06 |
18.28 |
77 |
10829 |
买入 |
| 09:32:09 |
18.27 |
174 |
11003 |
买入 |
| 09:32:12 |
18.31 |
240 |
11243 |
买入 |
| 09:32:15 |
18.35 |
208 |
11451 |
买入 |
| 09:32:18 |
18.36 |
36 |
11487 |
买入 |
| 09:32:21 |
18.36 |
44 |
11531 |
买入 |
| 09:32:24 |
18.37 |
71 |
11602 |
买入 |
| 09:32:27 |
18.4 |
55 |
11657 |
买入 |
| 09:32:30 |
18.41 |
56 |
11713 |
买入 |
| 09:32:33 |
18.39 |
21 |
11734 |
卖出 |
| 09:32:36 |
18.4 |
80 |
11814 |
买入 |
| 09:32:39 |
18.4 |
106 |
11920 |
买入 |
| 09:32:42 |
18.39 |
58 |
11978 |
卖出 |
| 09:32:45 |
18.36 |
719 |
12697 |
卖出 |
| 09:32:48 |
18.37 |
778 |
13475 |
买入 |
| 09:32:51 |
18.36 |
233 |
13708 |
卖出 |
| 09:32:54 |
18.37 |
29 |
13737 |
买入 |
| 09:32:57 |
18.37 |
163 |
13900 |
卖出 |
| 09:33:00 |
18.37 |
231 |
14131 |
卖出 |
| 09:33:03 |
18.37 |
102 |
14233 |
卖出 |
| 09:33:06 |
18.37 |
277 |
14510 |
买入 |
| 09:33:09 |
18.36 |
45 |
14555 |
卖出 |
| 09:33:12 |
18.36 |
115 |
14670 |
卖出 |
| 09:33:15 |
18.37 |
25 |
14695 |
买入 |
| 09:33:18 |
18.38 |
68 |
14763 |
买入 |
| 09:33:21 |
18.37 |
254 |
15017 |
卖出 |
| 09:33:24 |
18.35 |
39 |
15056 |
卖出 |
| 09:33:27 |
18.36 |
76 |
15132 |
买入 |
| 09:33:30 |
18.35 |
42 |
15174 |
卖出 |
| 09:33:33 |
18.36 |
45 |
15219 |
买入 |
| 09:33:36 |
18.35 |
55 |
15274 |
卖出 |
| 09:33:39 |
18.35 |
130 |
15404 |
卖出 |
| 09:33:42 |
18.35 |
77 |
15481 |
买入 |
| 09:33:45 |
18.35 |
22 |
15503 |
卖出 |
| 09:33:48 |
18.35 |
28 |
15531 |
买入 |
| 09:33:51 |
18.35 |
18 |
15549 |
买入 |
| 09:33:54 |
18.36 |
67 |
15616 |
买入 |
| 09:33:57 |
18.38 |
546 |
16162 |
买入 |
| 09:34:00 |
18.41 |
13 |
16175 |
买入 |
| 09:34:03 |
18.4 |
222 |
16397 |
卖出 |
| 09:34:06 |
18.43 |
146 |
16543 |
买入 |
| 09:34:09 |
18.42 |
20 |
16563 |
卖出 |
| 09:34:12 |
18.43 |
34 |
16597 |
买入 |
| 09:34:15 |
18.42 |
133 |
16730 |
卖出 |
| 09:34:18 |
18.47 |
127 |
16857 |
买入 |
| 09:34:21 |
18.47 |
142 |
16999 |
买入 |
| 09:34:24 |
18.5 |
42 |
17041 |
买入 |
| 09:34:27 |
18.47 |
97 |
17138 |
卖出 |
| 09:34:30 |
18.48 |
38 |
17176 |
卖出 |
| 09:34:33 |
18.5 |
13 |
17189 |
买入 |
| 09:34:36 |
18.5 |
53 |
17242 |
卖出 |
| 09:34:39 |
18.48 |
19 |
17261 |
卖出 |
| 09:34:42 |
18.53 |
200 |
17461 |
买入 |
| 09:34:45 |
18.5 |
29 |
17490 |
卖出 |
| 09:34:48 |
18.5 |
111 |
17601 |
卖出 |
| 09:34:51 |
18.5 |
204 |
17805 |
卖出 |
| 09:34:54 |
18.5 |
207 |
18012 |
卖出 |
| 09:34:57 |
18.53 |
30 |
18042 |
买入 |
| 09:35:00 |
18.51 |
115 |
18157 |
卖出 |
| 09:35:03 |
18.54 |
124 |
18281 |
买入 |
| 09:35:06 |
18.52 |
100 |
18381 |
卖出 |
| 09:35:09 |
18.5 |
427 |
18808 |
卖出 |
| 09:35:12 |
18.42 |
187 |
18995 |
卖出 |
| 09:35:15 |
18.44 |
554 |
19549 |
买入 |
| 09:35:18 |
18.35 |
206 |
19755 |
卖出 |
| 09:35:21 |
18.35 |
88 |
19843 |
卖出 |
| 09:35:24 |
18.35 |
70 |
19913 |
买入 |
| 09:35:27 |
18.34 |
32 |
19945 |
买入 |
| 09:35:30 |
18.37 |
56 |
20001 |
买入 |
| 09:35:33 |
18.35 |
65 |
20066 |
卖出 |
| 09:35:36 |
18.3 |
180 |
20246 |
卖出 |
| 09:35:39 |
18.34 |
18 |
20264 |
买入 |
| 09:35:42 |
18.28 |
74 |
20338 |
卖出 |
| 09:35:45 |
18.31 |
21 |
20359 |
买入 |
| 09:35:48 |
18.3 |
68 |
20427 |
买入 |
| 09:35:51 |
18.28 |
204 |
20631 |
卖出 |
| 09:35:54 |
18.26 |
174 |
20805 |
卖出 |
| 09:35:57 |
18.25 |
261 |
21066 |
卖出 |
| 09:36:00 |
18.25 |
240 |
21306 |
卖出 |
| 09:36:03 |
18.24 |
112 |
21418 |
卖出 |
| 09:36:06 |
18.24 |
187 |
21605 |
卖出 |
| 09:36:09 |
18.26 |
240 |
21845 |
买入 |
| 09:36:12 |
18.34 |
239 |
22084 |
买入 |
| 09:36:15 |
18.37 |
77 |
22161 |
买入 |
| 09:36:18 |
18.38 |
43 |
22204 |
买入 |
| 09:36:21 |
18.34 |
205 |
22409 |
卖出 |
| 09:36:24 |
18.4 |
22 |
22431 |
买入 |
| 09:36:27 |
18.38 |
105 |
22536 |
卖出 |
| 09:36:30 |
18.4 |
176 |
22712 |
买入 |
| 09:36:33 |
18.4 |
13 |
22725 |
买入 |
| 09:36:36 |
18.38 |
131 |
22856 |
卖出 |
| 09:36:39 |
18.38 |
28 |
22884 |
买入 |
| 09:36:42 |
18.38 |
25 |
22909 |
买入 |
| 09:36:45 |
18.32 |
1 |
22910 |
卖出 |
| 09:36:48 |
18.31 |
151 |
23061 |
卖出 |
| 09:36:51 |
18.36 |
33 |
23094 |
买入 |
| 09:36:54 |
18.31 |
248 |
23342 |
卖出 |
| 09:36:57 |
18.32 |
21 |
23363 |
买入 |
| 09:37:00 |
18.37 |
74 |
23437 |
买入 |
| 09:37:03 |
18.35 |
1 |
23438 |
卖出 |
| 09:37:06 |
18.31 |
88 |
23526 |
卖出 |
| 09:37:09 |
18.31 |
21 |
23547 |
卖出 |
| 09:37:12 |
18.3 |
79 |
23626 |
卖出 |
| 09:37:15 |
18.3 |
153 |
23779 |
卖出 |
| 09:37:18 |
18.29 |
73 |
23852 |
卖出 |
| 09:37:21 |
18.3 |
188 |
24040 |
买入 |
| 09:37:24 |
18.25 |
120 |
24160 |
卖出 |
| 09:37:27 |
18.28 |
123 |
24283 |
买入 |
| 09:37:30 |
18.24 |
165 |
24448 |
卖出 |
| 09:37:33 |
18.25 |
103 |
24551 |
买入 |
| 09:37:36 |
18.27 |
136 |
24687 |
买入 |
| 09:37:39 |
18.26 |
77 |
24764 |
卖出 |
| 09:37:42 |
18.27 |
141 |
24905 |
买入 |
| 09:37:45 |
18.25 |
37 |
24942 |
卖出 |
| 09:37:48 |
18.26 |
58 |
25000 |
买入 |
| 09:37:51 |
18.26 |
7 |
25007 |
买入 |
| 09:37:54 |
18.25 |
244 |
25251 |
卖出 |
| 09:37:57 |
18.25 |
74 |
25325 |
卖出 |
| 09:38:00 |
18.25 |
97 |
25422 |
卖出 |
| 09:38:03 |
18.24 |
51 |
25473 |
卖出 |
| 09:38:06 |
18.23 |
28 |
25501 |
卖出 |
| 09:38:09 |
18.23 |
60 |
25561 |
卖出 |
| 09:38:12 |
18.2 |
174 |
25735 |
卖出 |
| 09:38:15 |
18.2 |
300 |
26035 |
卖出 |
| 09:38:18 |
18.22 |
52 |
26087 |
买入 |
| 09:38:21 |
18.18 |
58 |
26145 |
卖出 |
| 09:38:24 |
18.18 |
65 |
26210 |
卖出 |
| 09:38:27 |
18.19 |
157 |
26367 |
买入 |
| 09:38:30 |
18.2 |
124 |
26491 |
买入 |
| 09:38:33 |
18.18 |
107 |
26598 |
卖出 |
| 09:38:36 |
18.16 |
24 |
26622 |
卖出 |
| 09:38:39 |
18.18 |
36 |
26658 |
买入 |
| 09:38:42 |
18.15 |
115 |
26773 |
卖出 |
| 09:38:45 |
18.18 |
186 |
26959 |
买入 |
| 09:38:48 |
18.16 |
40 |
26999 |
卖出 |
| 09:38:51 |
18.18 |
312 |
27311 |
买入 |
| 09:38:54 |
18.18 |
48 |
27359 |
卖出 |
| 09:38:57 |
18.16 |
80 |
27439 |
卖出 |
| 09:39:00 |
18.18 |
19 |
27458 |
买入 |
| 09:39:03 |
18.17 |
13 |
27471 |
卖出 |
| 09:39:06 |
18.21 |
16 |
27487 |
买入 |
| 09:39:09 |
18.21 |
121 |
27608 |
买入 |
| 09:39:12 |
18.23 |
6 |
27614 |
买入 |
| 09:39:15 |
18.22 |
152 |
27766 |
卖出 |
| 09:39:18 |
18.22 |
1 |
27767 |
卖出 |
| 09:39:21 |
18.22 |
10 |
27777 |
卖出 |
| 09:39:24 |
18.21 |
19 |
27796 |
卖出 |
| 09:39:27 |
18.17 |
333 |
28129 |
卖出 |
| 09:39:30 |
18.17 |
23 |
28152 |
卖出 |
| 09:39:33 |
18.22 |
29 |
28181 |
买入 |
| 09:39:36 |
18.19 |
55 |
28236 |
卖出 |
| 09:39:39 |
18.17 |
70 |
28306 |
卖出 |
| 09:39:42 |
18.18 |
73 |
28379 |
买入 |
| 09:39:45 |
18.18 |
50 |
28429 |
卖出 |
| 09:39:48 |
18.21 |
93 |
28522 |
买入 |
| 09:39:51 |
18.18 |
200 |
28722 |
卖出 |
| 09:39:54 |
18.27 |
234 |
28956 |
买入 |
| 09:39:57 |
18.25 |
18 |
28974 |
卖出 |
| 09:40:00 |
18.26 |
33 |
29007 |
卖出 |
| 09:40:03 |
18.27 |
4 |
29011 |
买入 |
| 09:40:06 |
18.23 |
15 |
29026 |
卖出 |
| 09:40:09 |
18.27 |
80 |
29106 |
买入 |
| 09:40:12 |
18.26 |
42 |
29148 |
买入 |
| 09:40:15 |
18.2 |
78 |
29226 |
卖出 |
| 09:40:18 |
18.27 |
9 |
29235 |
买入 |
| 09:40:21 |
18.25 |
47 |
29282 |
卖出 |
| 09:40:24 |
18.23 |
5 |
29287 |
卖出 |
| 09:40:27 |
18.28 |
42 |
29329 |
买入 |
| 09:40:30 |
18.23 |
75 |
29404 |
卖出 |
| 09:40:33 |
18.21 |
36 |
29440 |
卖出 |
| 09:40:36 |
18.22 |
14 |
29454 |
卖出 |
| 09:40:39 |
18.2 |
114 |
29568 |
卖出 |
| 09:40:42 |
18.22 |
70 |
29638 |
买入 |
| 09:40:45 |
18.23 |
23 |
29661 |
买入 |
| 09:40:51 |
18.25 |
104 |
29765 |
买入 |
| 09:40:54 |
18.24 |
61 |
29826 |
卖出 |
| 09:40:57 |
18.22 |
52 |
29878 |
卖出 |
| 09:41:00 |
18.22 |
40 |
29918 |
卖出 |
| 09:41:03 |
18.22 |
49 |
29967 |
卖出 |
| 09:41:06 |
18.2 |
72 |
30039 |
卖出 |
| 09:41:09 |
18.19 |
20 |
30059 |
卖出 |
| 09:41:12 |
18.18 |
63 |
30122 |
卖出 |
| 09:41:15 |
18.18 |
88 |
30210 |
卖出 |
| 09:41:18 |
18.17 |
76 |
30286 |
卖出 |
| 09:41:21 |
18.16 |
47 |
30333 |
卖出 |
| 09:41:24 |
18.16 |
54 |
30387 |
卖出 |
| 09:41:27 |
18.16 |
23 |
30410 |
卖出 |
| 09:41:30 |
18.15 |
162 |
30572 |
卖出 |
| 09:41:33 |
18.13 |
75 |
30647 |
卖出 |
| 09:41:36 |
18.13 |
77 |
30724 |
卖出 |
| 09:41:39 |
18.11 |
129 |
30853 |
卖出 |
| 09:41:42 |
18.13 |
64 |
30917 |
买入 |
| 09:41:45 |
18.09 |
16 |
30933 |
卖出 |
| 09:41:48 |
18.14 |
273 |
31206 |
买入 |
| 09:41:51 |
18.09 |
385 |
31591 |
卖出 |
| 09:41:54 |
18.09 |
46 |
31637 |
买入 |
| 09:41:57 |
18.08 |
19 |
31656 |
卖出 |
| 09:42:00 |
18.04 |
32 |
31688 |
卖出 |
| 09:42:03 |
18.07 |
23 |
31711 |
买入 |
| 09:42:06 |
18.04 |
129 |
31840 |
卖出 |
| 09:42:09 |
18.01 |
472 |
32312 |
卖出 |
| 09:42:12 |
18.04 |
142 |
32454 |
买入 |
| 09:42:15 |
18.06 |
28 |
32482 |
买入 |
| 09:42:18 |
18.04 |
38 |
32520 |
卖出 |
| 09:42:21 |
18 |
440 |
32960 |
卖出 |
| 09:42:24 |
18.04 |
243 |
33203 |
买入 |
| 09:42:27 |
18 |
666 |
33869 |
卖出 |
| 09:42:30 |
18 |
135 |
34004 |
买入 |
| 09:42:33 |
18 |
95 |
34099 |
买入 |
| 09:42:36 |
17.96 |
208 |
34307 |
卖出 |
| 09:42:39 |
17.97 |
50 |
34357 |
买入 |
| 09:42:42 |
17.99 |
186 |
34543 |
买入 |
| 09:42:45 |
17.99 |
659 |
35202 |
买入 |
| 09:42:48 |
17.99 |
41 |
35243 |
卖出 |
| 09:42:51 |
17.99 |
47 |
35290 |
卖出 |
| 09:42:54 |
18 |
79 |
35369 |
卖出 |
| 09:42:57 |
18.02 |
45 |
35414 |
买入 |
| 09:43:00 |
18 |
165 |
35579 |
卖出 |
| 09:43:03 |
18 |
89 |
35668 |
卖出 |
| 09:43:06 |
18 |
163 |
35831 |
买入 |
| 09:43:09 |
18 |
38 |
35869 |
买入 |
| 09:43:12 |
18 |
84 |
35953 |
买入 |
| 09:43:15 |
18 |
140 |
36093 |
买入 |
| 09:43:18 |
17.99 |
63 |
36156 |
卖出 |
| 09:43:21 |
18.04 |
62 |
36218 |
买入 |
| 09:43:24 |
18.05 |
120 |
36338 |
买入 |
| 09:43:27 |
18.05 |
15 |
36353 |
买入 |
| 09:43:30 |
18.06 |
2 |
36355 |
买入 |
| 09:43:33 |
18.04 |
83 |
36438 |
卖出 |
| 09:43:36 |
18.05 |
32 |
36470 |
买入 |
| 09:43:39 |
18.05 |
3 |
36473 |
卖出 |
| 09:43:45 |
18.06 |
22 |
36495 |
买入 |
| 09:43:48 |
18.08 |
4 |
36499 |
买入 |
| 09:43:51 |
18.06 |
14 |
36513 |
卖出 |
| 09:43:54 |
18.07 |
11 |
36524 |
买入 |
| 09:43:57 |
18.07 |
112 |
36636 |
卖出 |
| 09:44:00 |
18.06 |
20 |
36656 |
卖出 |
| 09:44:03 |
18.07 |
1 |
36657 |
买入 |
| 09:44:06 |
18.07 |
56 |
36713 |
卖出 |
| 09:44:09 |
18.07 |
1 |
36714 |
卖出 |
| 09:44:12 |
18.1 |
24 |
36738 |
买入 |
| 09:44:15 |
18.09 |
3 |
36741 |
卖出 |
| 09:44:18 |
18.09 |
70 |
36811 |
卖出 |
| 09:44:21 |
18.19 |
173 |
36984 |
买入 |
| 09:44:24 |
18.1 |
10 |
36994 |
卖出 |
| 09:44:27 |
18.1 |
7 |
37001 |
买入 |
| 09:44:30 |
18.09 |
9 |
37010 |
卖出 |
| 09:44:33 |
18.09 |
2 |
37012 |
卖出 |
| 09:44:42 |
18.1 |
9 |
37021 |
买入 |