古鳌科技[300551]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18.31 |
11 |
11 |
集合竞价 |
| 09:17:54 |
18.21 |
20 |
20 |
集合竞价 |
| 09:20:21 |
18.19 |
215 |
215 |
集合竞价 |
| 09:20:48 |
18 |
452 |
452 |
集合竞价 |
| 09:21:15 |
17.91 |
527 |
527 |
集合竞价 |
| 09:21:51 |
18.1 |
550 |
550 |
集合竞价 |
| 09:25:03 |
18.1 |
1278 |
1828 |
卖出 |
| 09:30:03 |
18.18 |
411 |
2239 |
买入 |
| 09:30:06 |
18.19 |
327 |
2566 |
买入 |
| 09:30:09 |
18.18 |
34 |
2600 |
买入 |
| 09:30:12 |
18.17 |
4 |
2604 |
卖出 |
| 09:30:15 |
18.17 |
154 |
2758 |
买入 |
| 09:30:18 |
18.17 |
18 |
2776 |
买入 |
| 09:30:21 |
18.17 |
19 |
2795 |
买入 |
| 09:30:24 |
18.16 |
7 |
2802 |
卖出 |
| 09:30:27 |
18.16 |
28 |
2830 |
买入 |
| 09:30:30 |
18.15 |
203 |
3033 |
卖出 |
| 09:30:33 |
18.19 |
41 |
3074 |
买入 |
| 09:30:36 |
18.19 |
24 |
3098 |
买入 |
| 09:30:39 |
18.19 |
42 |
3140 |
买入 |
| 09:30:42 |
18.2 |
147 |
3287 |
买入 |
| 09:30:45 |
18.25 |
203 |
3490 |
买入 |
| 09:30:48 |
18.25 |
45 |
3535 |
买入 |
| 09:30:51 |
18.24 |
34 |
3569 |
卖出 |
| 09:30:54 |
18.29 |
151 |
3720 |
买入 |
| 09:30:57 |
18.36 |
86 |
3806 |
买入 |
| 09:31:03 |
18.29 |
1 |
3807 |
卖出 |
| 09:31:06 |
18.35 |
58 |
3865 |
买入 |
| 09:31:09 |
18.35 |
139 |
4004 |
买入 |
| 09:31:12 |
18.36 |
66 |
4070 |
买入 |
| 09:31:15 |
18.34 |
46 |
4116 |
卖出 |
| 09:31:18 |
18.35 |
172 |
4288 |
买入 |
| 09:31:21 |
18.35 |
219 |
4507 |
买入 |
| 09:31:24 |
18.35 |
44 |
4551 |
买入 |
| 09:31:27 |
18.35 |
231 |
4782 |
卖出 |
| 09:31:30 |
18.35 |
87 |
4869 |
买入 |
| 09:31:33 |
18.34 |
253 |
5122 |
卖出 |
| 09:31:36 |
18.32 |
22 |
5144 |
卖出 |
| 09:31:39 |
18.34 |
106 |
5250 |
买入 |
| 09:31:42 |
18.32 |
29 |
5279 |
卖出 |
| 09:31:45 |
18.32 |
117 |
5396 |
买入 |
| 09:31:48 |
18.29 |
35 |
5431 |
卖出 |
| 09:31:51 |
18.25 |
17 |
5448 |
卖出 |
| 09:31:54 |
18.27 |
101 |
5549 |
买入 |
| 09:31:57 |
18.27 |
22 |
5571 |
买入 |
| 09:32:00 |
18.24 |
5 |
5576 |
卖出 |
| 09:32:03 |
18.26 |
56 |
5632 |
买入 |
| 09:32:06 |
18.26 |
36 |
5668 |
买入 |
| 09:32:09 |
18.24 |
8 |
5676 |
卖出 |
| 09:32:12 |
18.26 |
56 |
5732 |
买入 |
| 09:32:15 |
18.25 |
24 |
5756 |
卖出 |
| 09:32:18 |
18.25 |
34 |
5790 |
卖出 |
| 09:32:21 |
18.26 |
6 |
5796 |
卖出 |
| 09:32:24 |
18.25 |
177 |
5973 |
卖出 |
| 09:32:27 |
18.26 |
31 |
6004 |
买入 |
| 09:32:30 |
18.26 |
59 |
6063 |
卖出 |
| 09:32:33 |
18.26 |
125 |
6188 |
买入 |
| 09:32:36 |
18.27 |
49 |
6237 |
买入 |
| 09:32:39 |
18.26 |
82 |
6319 |
卖出 |
| 09:32:42 |
18.28 |
17 |
6336 |
买入 |
| 09:32:45 |
18.3 |
31 |
6367 |
买入 |
| 09:32:48 |
18.29 |
287 |
6654 |
卖出 |
| 09:32:51 |
18.35 |
14 |
6668 |
买入 |
| 09:32:54 |
18.35 |
46 |
6714 |
买入 |
| 09:32:57 |
18.34 |
24 |
6738 |
卖出 |
| 09:33:00 |
18.35 |
22 |
6760 |
买入 |
| 09:33:03 |
18.35 |
22 |
6782 |
卖出 |
| 09:33:06 |
18.35 |
3 |
6785 |
卖出 |
| 09:33:09 |
18.39 |
101 |
6886 |
买入 |
| 09:33:12 |
18.35 |
41 |
6927 |
卖出 |
| 09:33:15 |
18.35 |
4 |
6931 |
买入 |
| 09:33:18 |
18.34 |
9 |
6940 |
卖出 |
| 09:33:21 |
18.36 |
30 |
6970 |
买入 |
| 09:33:24 |
18.37 |
53 |
7023 |
买入 |
| 09:33:27 |
18.35 |
100 |
7123 |
卖出 |
| 09:33:30 |
18.38 |
67 |
7190 |
买入 |
| 09:33:33 |
18.37 |
88 |
7278 |
卖出 |
| 09:33:36 |
18.39 |
227 |
7505 |
买入 |
| 09:33:39 |
18.37 |
114 |
7619 |
卖出 |
| 09:33:42 |
18.45 |
140 |
7759 |
买入 |
| 09:33:45 |
18.39 |
27 |
7786 |
卖出 |
| 09:33:48 |
18.4 |
20 |
7806 |
买入 |
| 09:33:51 |
18.4 |
85 |
7891 |
买入 |
| 09:33:54 |
18.42 |
48 |
7939 |
买入 |
| 09:33:57 |
18.45 |
187 |
8126 |
买入 |
| 09:34:00 |
18.48 |
14 |
8140 |
买入 |
| 09:34:03 |
18.44 |
62 |
8202 |
卖出 |
| 09:34:06 |
18.49 |
40 |
8242 |
买入 |
| 09:34:09 |
18.48 |
39 |
8281 |
卖出 |
| 09:34:12 |
18.49 |
47 |
8328 |
买入 |
| 09:34:15 |
18.48 |
43 |
8371 |
卖出 |
| 09:34:18 |
18.45 |
2 |
8373 |
卖出 |
| 09:34:21 |
18.48 |
15 |
8388 |
买入 |
| 09:34:24 |
18.48 |
32 |
8420 |
卖出 |
| 09:34:27 |
18.48 |
107 |
8527 |
卖出 |
| 09:34:30 |
18.5 |
76 |
8603 |
买入 |
| 09:34:33 |
18.48 |
25 |
8628 |
卖出 |
| 09:34:36 |
18.5 |
86 |
8714 |
买入 |
| 09:34:39 |
18.48 |
21 |
8735 |
卖出 |
| 09:34:42 |
18.49 |
109 |
8844 |
买入 |
| 09:34:45 |
18.48 |
35 |
8879 |
卖出 |
| 09:34:48 |
18.47 |
3 |
8882 |
卖出 |
| 09:34:51 |
18.48 |
29 |
8911 |
买入 |
| 09:34:54 |
18.47 |
55 |
8966 |
卖出 |
| 09:35:00 |
18.48 |
32 |
8998 |
买入 |
| 09:35:03 |
18.47 |
61 |
9059 |
卖出 |
| 09:35:06 |
18.47 |
136 |
9195 |
卖出 |
| 09:35:09 |
18.47 |
46 |
9241 |
卖出 |
| 09:35:12 |
18.47 |
77 |
9318 |
卖出 |
| 09:35:15 |
18.46 |
3 |
9321 |
卖出 |
| 09:35:18 |
18.47 |
43 |
9364 |
买入 |
| 09:35:21 |
18.45 |
30 |
9394 |
卖出 |
| 09:35:24 |
18.45 |
20 |
9414 |
卖出 |
| 09:35:27 |
18.45 |
5 |
9419 |
买入 |
| 09:35:30 |
18.44 |
17 |
9436 |
买入 |
| 09:35:33 |
18.44 |
5 |
9441 |
买入 |
| 09:35:36 |
18.41 |
37 |
9478 |
卖出 |
| 09:35:42 |
18.39 |
83 |
9561 |
卖出 |
| 09:35:51 |
18.38 |
110 |
9671 |
卖出 |
| 09:35:54 |
18.39 |
144 |
9815 |
买入 |
| 09:35:57 |
18.38 |
58 |
9873 |
买入 |
| 09:36:00 |
18.39 |
100 |
9973 |
买入 |
| 09:36:03 |
18.35 |
54 |
10027 |
卖出 |
| 09:36:06 |
18.38 |
146 |
10173 |
买入 |
| 09:36:09 |
18.39 |
181 |
10354 |
买入 |
| 09:36:12 |
18.34 |
95 |
10449 |
卖出 |
| 09:36:15 |
18.39 |
158 |
10607 |
买入 |
| 09:36:18 |
18.34 |
6 |
10613 |
卖出 |
| 09:36:21 |
18.38 |
5 |
10618 |
买入 |
| 09:36:24 |
18.38 |
72 |
10690 |
买入 |
| 09:36:27 |
18.38 |
84 |
10774 |
买入 |
| 09:36:30 |
18.39 |
103 |
10877 |
买入 |
| 09:36:33 |
18.35 |
3 |
10880 |
卖出 |
| 09:36:36 |
18.38 |
2 |
10882 |
卖出 |
| 09:36:39 |
18.39 |
57 |
10939 |
买入 |
| 09:36:42 |
18.41 |
153 |
11092 |
买入 |
| 09:36:48 |
18.42 |
131 |
11223 |
卖出 |
| 09:36:54 |
18.44 |
59 |
11282 |
卖出 |
| 09:36:57 |
18.44 |
69 |
11351 |
买入 |
| 09:37:00 |
18.45 |
38 |
11389 |
买入 |
| 09:37:03 |
18.45 |
35 |
11424 |
买入 |
| 09:37:06 |
18.44 |
15 |
11439 |
卖出 |
| 09:37:09 |
18.44 |
30 |
11469 |
卖出 |
| 09:37:12 |
18.44 |
28 |
11497 |
卖出 |
| 09:37:15 |
18.45 |
223 |
11720 |
买入 |
| 09:37:18 |
18.45 |
21 |
11741 |
卖出 |
| 09:37:21 |
18.46 |
10 |
11751 |
买入 |
| 09:37:24 |
18.45 |
274 |
12025 |
卖出 |
| 09:37:27 |
18.43 |
23 |
12048 |
卖出 |
| 09:37:30 |
18.42 |
53 |
12101 |
卖出 |
| 09:37:33 |
18.45 |
20 |
12121 |
买入 |
| 09:37:36 |
18.41 |
1 |
12122 |
卖出 |
| 09:37:42 |
18.4 |
7 |
12129 |
卖出 |
| 09:37:45 |
18.4 |
26 |
12155 |
卖出 |
| 09:37:48 |
18.39 |
20 |
12175 |
卖出 |
| 09:37:51 |
18.38 |
5 |
12180 |
卖出 |
| 09:37:54 |
18.4 |
186 |
12366 |
买入 |
| 09:37:57 |
18.4 |
25 |
12391 |
买入 |
| 09:38:03 |
18.4 |
19 |
12410 |
买入 |
| 09:38:06 |
18.4 |
40 |
12450 |
买入 |
| 09:38:09 |
18.4 |
16 |
12466 |
卖出 |
| 09:38:12 |
18.4 |
62 |
12528 |
卖出 |
| 09:38:21 |
18.4 |
106 |
12634 |
买入 |
| 09:38:24 |
18.39 |
23 |
12657 |
卖出 |
| 09:38:27 |
18.39 |
7 |
12664 |
买入 |
| 09:38:30 |
18.44 |
34 |
12698 |
买入 |
| 09:38:36 |
18.39 |
12 |
12710 |
卖出 |
| 09:38:39 |
18.42 |
24 |
12734 |
买入 |
| 09:38:42 |
18.42 |
28 |
12762 |
买入 |
| 09:38:48 |
18.43 |
78 |
12840 |
买入 |
| 09:38:51 |
18.44 |
25 |
12865 |
买入 |
| 09:38:54 |
18.45 |
37 |
12902 |
买入 |
| 09:38:57 |
18.47 |
382 |
13284 |
买入 |
| 09:39:00 |
18.47 |
26 |
13310 |
买入 |
| 09:39:03 |
18.45 |
39 |
13349 |
卖出 |
| 09:39:06 |
18.45 |
56 |
13405 |
买入 |
| 09:39:09 |
18.47 |
44 |
13449 |
买入 |
| 09:39:12 |
18.48 |
15 |
13464 |
买入 |
| 09:39:15 |
18.47 |
35 |
13499 |
卖出 |
| 09:39:18 |
18.44 |
205 |
13704 |
卖出 |
| 09:39:21 |
18.44 |
108 |
13812 |
买入 |
| 09:39:24 |
18.43 |
44 |
13856 |
卖出 |
| 09:39:27 |
18.43 |
107 |
13963 |
卖出 |
| 09:39:30 |
18.44 |
159 |
14122 |
买入 |
| 09:39:33 |
18.44 |
17 |
14139 |
买入 |
| 09:39:36 |
18.43 |
107 |
14246 |
卖出 |
| 09:39:39 |
18.43 |
3 |
14249 |
卖出 |
| 09:39:42 |
18.44 |
18 |
14267 |
买入 |
| 09:39:48 |
18.43 |
10 |
14277 |
买入 |
| 09:39:51 |
18.42 |
56 |
14333 |
卖出 |
| 09:39:57 |
18.4 |
12 |
14345 |
卖出 |
| 09:40:00 |
18.4 |
11 |
14356 |
卖出 |
| 09:40:03 |
18.39 |
10 |
14366 |
卖出 |
| 09:40:06 |
18.4 |
304 |
14670 |
买入 |
| 09:40:09 |
18.39 |
15 |
14685 |
买入 |
| 09:40:12 |
18.39 |
13 |
14698 |
买入 |
| 09:40:18 |
18.35 |
271 |
14969 |
卖出 |
| 09:40:21 |
18.33 |
222 |
15191 |
卖出 |
| 09:40:24 |
18.28 |
91 |
15282 |
卖出 |
| 09:40:27 |
18.3 |
11 |
15293 |
买入 |
| 09:40:30 |
18.27 |
6 |
15299 |
卖出 |
| 09:40:33 |
18.27 |
45 |
15344 |
卖出 |
| 09:40:36 |
18.3 |
52 |
15396 |
买入 |
| 09:40:39 |
18.3 |
111 |
15507 |
卖出 |
| 09:40:42 |
18.27 |
50 |
15557 |
卖出 |
| 09:40:45 |
18.3 |
8 |
15565 |
买入 |
| 09:40:48 |
18.3 |
92 |
15657 |
买入 |
| 09:40:51 |
18.3 |
4 |
15661 |
卖出 |
| 09:40:54 |
18.31 |
5 |
15666 |
卖出 |
| 09:41:03 |
18.32 |
5 |
15671 |
卖出 |
| 09:41:06 |
18.37 |
58 |
15729 |
买入 |
| 09:41:09 |
18.32 |
62 |
15791 |
卖出 |
| 09:41:12 |
18.37 |
4 |
15795 |
买入 |
| 09:41:15 |
18.36 |
31 |
15826 |
卖出 |
| 09:41:18 |
18.36 |
35 |
15861 |
卖出 |
| 09:41:21 |
18.36 |
100 |
15961 |
卖出 |
| 09:41:24 |
18.36 |
72 |
16033 |
买入 |
| 09:41:27 |
18.36 |
1 |
16034 |
卖出 |
| 09:41:30 |
18.36 |
5 |
16039 |
卖出 |
| 09:41:33 |
18.36 |
19 |
16058 |
卖出 |
| 09:41:36 |
18.37 |
10 |
16068 |
买入 |
| 09:41:42 |
18.36 |
8 |
16076 |
卖出 |
| 09:41:45 |
18.34 |
5 |
16081 |
卖出 |
| 09:41:48 |
18.34 |
6 |
16087 |
卖出 |
| 09:41:51 |
18.34 |
18 |
16105 |
卖出 |
| 09:41:54 |
18.36 |
40 |
16145 |
买入 |
| 09:41:57 |
18.33 |
48 |
16193 |
卖出 |
| 09:42:00 |
18.33 |
97 |
16290 |
卖出 |
| 09:42:03 |
18.32 |
15 |
16305 |
卖出 |
| 09:42:06 |
18.33 |
4 |
16309 |
买入 |
| 09:42:09 |
18.33 |
14 |
16323 |
卖出 |
| 09:42:12 |
18.36 |
7 |
16330 |
买入 |
| 09:42:15 |
18.34 |
19 |
16349 |
卖出 |
| 09:42:18 |
18.33 |
12 |
16361 |
卖出 |
| 09:42:21 |
18.34 |
11 |
16372 |
买入 |
| 09:42:27 |
18.34 |
2 |
16374 |
买入 |
| 09:42:30 |
18.34 |
22 |
16396 |
卖出 |
| 09:42:36 |
18.34 |
28 |
16424 |
卖出 |
| 09:42:39 |
18.34 |
16 |
16440 |
卖出 |
| 09:42:45 |
18.34 |
35 |
16475 |
卖出 |
| 09:42:48 |
18.33 |
77 |
16552 |
卖出 |
| 09:42:51 |
18.34 |
1 |
16553 |
买入 |
| 09:42:54 |
18.34 |
120 |
16673 |
卖出 |
| 09:42:57 |
18.35 |
2 |
16675 |
卖出 |
| 09:43:00 |
18.36 |
4 |
16679 |
买入 |
| 09:43:06 |
18.35 |
5 |
16684 |
卖出 |
| 09:43:09 |
18.36 |
3 |
16687 |
买入 |
| 09:43:12 |
18.36 |
2 |
16689 |
买入 |
| 09:43:15 |
18.36 |
5 |
16694 |
买入 |
| 09:43:18 |
18.35 |
62 |
16756 |
卖出 |
| 09:43:21 |
18.35 |
12 |
16768 |
买入 |
| 09:43:24 |
18.35 |
24 |
16792 |
买入 |
| 09:43:27 |
18.38 |
112 |
16904 |
买入 |
| 09:43:30 |
18.38 |
4 |
16908 |
买入 |
| 09:43:36 |
18.37 |
36 |
16944 |
卖出 |
| 09:43:39 |
18.38 |
26 |
16970 |
买入 |
| 09:43:42 |
18.38 |
69 |
17039 |
买入 |
| 09:43:45 |
18.39 |
5 |
17044 |
买入 |
| 09:43:48 |
18.38 |
18 |
17062 |
卖出 |
| 09:43:51 |
18.39 |
7 |
17069 |
买入 |
| 09:43:54 |
18.38 |
17 |
17086 |
卖出 |
| 09:43:57 |
18.39 |
90 |
17176 |
买入 |
| 09:44:00 |
18.4 |
136 |
17312 |
买入 |
| 09:44:03 |
18.4 |
22 |
17334 |
卖出 |
| 09:44:06 |
18.42 |
1 |
17335 |
买入 |
| 09:44:09 |
18.42 |
4 |
17339 |
买入 |
| 09:44:12 |
18.4 |
4 |
17343 |
卖出 |
| 09:44:18 |
18.42 |
14 |
17357 |
买入 |
| 09:44:21 |
18.42 |
11 |
17368 |
卖出 |
| 09:44:24 |
18.38 |
122 |
17490 |
卖出 |
| 09:44:27 |
18.39 |
11 |
17501 |
卖出 |
| 09:44:30 |
18.4 |
106 |
17607 |
卖出 |
| 09:44:33 |
18.4 |
5 |
17612 |
卖出 |
| 09:44:39 |
18.41 |
19 |
17631 |
买入 |
| 09:44:42 |
18.4 |
16 |
17647 |
卖出 |
| 09:44:45 |
18.4 |
79 |
17726 |
卖出 |
| 09:44:48 |
18.4 |
21 |
17747 |
卖出 |
| 09:44:51 |
18.41 |
6 |
17753 |
买入 |
| 09:44:54 |
18.41 |
5 |
17758 |
卖出 |
| 09:45:03 |
18.4 |
323 |
18081 |
卖出 |
| 09:45:06 |
18.38 |
19 |
18100 |
卖出 |
| 09:45:09 |
18.38 |
13 |
18113 |
卖出 |
| 09:45:12 |
18.38 |
1 |
18114 |
买入 |
| 09:45:18 |
18.35 |
1 |
18115 |
卖出 |
| 09:45:21 |
18.38 |
9 |
18124 |
买入 |
| 09:45:24 |
18.38 |
1 |
18125 |
卖出 |
| 09:45:27 |
18.38 |
6 |
18131 |
卖出 |
| 09:45:30 |
18.39 |
19 |
18150 |
买入 |
| 09:45:33 |
18.39 |
2 |
18152 |
卖出 |
| 09:45:39 |
18.39 |
25 |
18177 |
卖出 |
| 09:45:42 |
18.38 |
43 |
18220 |
卖出 |
| 09:45:48 |
18.39 |
8 |
18228 |
买入 |
| 09:45:51 |
18.38 |
10 |
18238 |
买入 |
| 09:45:54 |
18.38 |
18 |
18256 |
卖出 |
| 09:45:57 |
18.38 |
14 |
18270 |
卖出 |
| 09:46:00 |
18.38 |
2 |
18272 |
卖出 |
| 09:46:03 |
18.35 |
30 |
18302 |
卖出 |
| 09:46:06 |
18.35 |
5 |
18307 |
卖出 |
| 09:46:09 |
18.35 |
24 |
18331 |
卖出 |
| 09:46:12 |
18.36 |
5 |
18336 |
买入 |