古鳌科技[300551]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.41 |
6 |
6 |
集合竞价 |
| 09:15:12 |
17.51 |
16 |
16 |
集合竞价 |
| 09:16:15 |
17.51 |
16 |
16 |
集合竞价 |
| 09:16:42 |
17.51 |
116 |
116 |
集合竞价 |
| 09:17:27 |
17.4 |
6 |
6 |
集合竞价 |
| 09:17:36 |
17.4 |
6 |
6 |
集合竞价 |
| 09:17:45 |
17.4 |
6 |
6 |
集合竞价 |
| 09:17:54 |
17.41 |
6 |
6 |
集合竞价 |
| 09:18:12 |
17.41 |
6 |
6 |
集合竞价 |
| 09:18:57 |
17.41 |
12 |
12 |
集合竞价 |
| 09:19:33 |
17.41 |
12 |
12 |
集合竞价 |
| 09:20:21 |
17.41 |
13 |
13 |
集合竞价 |
| 09:20:39 |
17.41 |
21 |
21 |
集合竞价 |
| 09:20:48 |
17.36 |
23 |
23 |
集合竞价 |
| 09:20:57 |
17.36 |
42 |
42 |
集合竞价 |
| 09:22:09 |
17.36 |
47 |
47 |
集合竞价 |
| 09:22:27 |
17.36 |
121 |
121 |
集合竞价 |
| 09:22:54 |
17.36 |
121 |
121 |
集合竞价 |
| 09:23:12 |
17.36 |
121 |
121 |
集合竞价 |
| 09:23:21 |
17.36 |
124 |
124 |
集合竞价 |
| 09:23:30 |
17.36 |
124 |
124 |
集合竞价 |
| 09:23:39 |
17.36 |
124 |
124 |
集合竞价 |
| 09:23:48 |
17.36 |
124 |
124 |
集合竞价 |
| 09:23:57 |
17.36 |
124 |
124 |
集合竞价 |
| 09:24:06 |
17.36 |
124 |
124 |
集合竞价 |
| 09:24:24 |
17.35 |
124 |
124 |
集合竞价 |
| 09:24:33 |
17.35 |
138 |
138 |
集合竞价 |
| 09:24:42 |
17.34 |
138 |
138 |
集合竞价 |
| 09:24:51 |
17.26 |
141 |
141 |
集合竞价 |
| 09:25:00 |
17.15 |
159 |
159 |
集合竞价 |
| 09:25:03 |
17.15 |
159 |
318 |
卖出 |
| 09:30:03 |
17.2 |
151 |
469 |
买入 |
| 09:30:06 |
17.2 |
77 |
546 |
买入 |
| 09:30:09 |
17.2 |
84 |
630 |
卖出 |
| 09:30:12 |
17.2 |
95 |
725 |
卖出 |
| 09:30:15 |
17.25 |
108 |
833 |
买入 |
| 09:30:18 |
17.2 |
165 |
998 |
卖出 |
| 09:30:21 |
17.23 |
3 |
1001 |
买入 |
| 09:30:24 |
17.22 |
3 |
1004 |
卖出 |
| 09:30:27 |
17.2 |
228 |
1232 |
卖出 |
| 09:30:30 |
17.17 |
19 |
1251 |
卖出 |
| 09:30:33 |
17.2 |
50 |
1301 |
买入 |
| 09:30:36 |
17.21 |
8 |
1309 |
买入 |
| 09:30:39 |
17.22 |
1 |
1310 |
买入 |
| 09:30:48 |
17.26 |
6 |
1316 |
买入 |
| 09:30:51 |
17.26 |
1 |
1317 |
买入 |
| 09:30:54 |
17.26 |
22 |
1339 |
买入 |
| 09:30:57 |
17.28 |
7 |
1346 |
买入 |
| 09:31:00 |
17.28 |
8 |
1354 |
买入 |
| 09:31:03 |
17.3 |
14 |
1368 |
买入 |
| 09:31:06 |
17.3 |
26 |
1394 |
买入 |
| 09:31:09 |
17.29 |
73 |
1467 |
卖出 |
| 09:31:12 |
17.31 |
12 |
1479 |
买入 |
| 09:31:15 |
17.32 |
11 |
1490 |
买入 |
| 09:31:18 |
17.32 |
32 |
1522 |
买入 |
| 09:31:21 |
17.32 |
50 |
1572 |
买入 |
| 09:31:24 |
17.32 |
58 |
1630 |
买入 |
| 09:31:27 |
17.32 |
144 |
1774 |
卖出 |
| 09:31:30 |
17.32 |
53 |
1827 |
买入 |
| 09:31:33 |
17.32 |
81 |
1908 |
买入 |
| 09:31:36 |
17.31 |
47 |
1955 |
卖出 |
| 09:31:42 |
17.32 |
17 |
1972 |
卖出 |
| 09:31:45 |
17.3 |
30 |
2002 |
卖出 |
| 09:31:48 |
17.3 |
72 |
2074 |
卖出 |
| 09:31:54 |
17.27 |
3 |
2077 |
卖出 |
| 09:31:57 |
17.3 |
22 |
2099 |
买入 |
| 09:32:00 |
17.28 |
2 |
2101 |
卖出 |
| 09:32:03 |
17.3 |
52 |
2153 |
买入 |
| 09:32:06 |
17.29 |
61 |
2214 |
买入 |
| 09:32:09 |
17.3 |
59 |
2273 |
买入 |
| 09:32:12 |
17.3 |
5 |
2278 |
买入 |
| 09:32:15 |
17.29 |
62 |
2340 |
卖出 |
| 09:32:18 |
17.27 |
69 |
2409 |
卖出 |
| 09:32:21 |
17.29 |
87 |
2496 |
买入 |
| 09:32:24 |
17.27 |
10 |
2506 |
卖出 |
| 09:32:27 |
17.26 |
2 |
2508 |
买入 |
| 09:32:36 |
17.26 |
4 |
2512 |
买入 |
| 09:32:39 |
17.26 |
148 |
2660 |
买入 |
| 09:32:42 |
17.26 |
21 |
2681 |
卖出 |
| 09:32:45 |
17.25 |
161 |
2842 |
卖出 |
| 09:32:51 |
17.26 |
6 |
2848 |
买入 |
| 09:32:54 |
17.25 |
8 |
2856 |
卖出 |
| 09:33:03 |
17.22 |
23 |
2879 |
卖出 |
| 09:33:06 |
17.21 |
31 |
2910 |
卖出 |
| 09:33:09 |
17.17 |
13 |
2923 |
卖出 |
| 09:33:12 |
17.2 |
10 |
2933 |
买入 |
| 09:33:15 |
17.2 |
12 |
2945 |
买入 |
| 09:33:18 |
17.2 |
2 |
2947 |
买入 |
| 09:33:21 |
17.2 |
31 |
2978 |
买入 |
| 09:33:24 |
17.2 |
44 |
3022 |
买入 |
| 09:33:27 |
17.23 |
5 |
3027 |
买入 |
| 09:33:30 |
17.22 |
7 |
3034 |
买入 |
| 09:33:33 |
17.22 |
1 |
3035 |
买入 |
| 09:33:36 |
17.23 |
32 |
3067 |
买入 |
| 09:33:39 |
17.23 |
34 |
3101 |
买入 |
| 09:33:42 |
17.22 |
2 |
3103 |
卖出 |
| 09:33:45 |
17.22 |
19 |
3122 |
卖出 |
| 09:33:48 |
17.23 |
19 |
3141 |
买入 |
| 09:33:51 |
17.23 |
31 |
3172 |
买入 |
| 09:33:54 |
17.23 |
1 |
3173 |
买入 |
| 09:33:57 |
17.23 |
9 |
3182 |
买入 |
| 09:34:03 |
17.23 |
6 |
3188 |
买入 |
| 09:34:06 |
17.23 |
14 |
3202 |
买入 |
| 09:34:09 |
17.22 |
24 |
3226 |
卖出 |
| 09:34:12 |
17.22 |
16 |
3242 |
卖出 |
| 09:34:15 |
17.2 |
3 |
3245 |
卖出 |
| 09:34:18 |
17.2 |
1 |
3246 |
卖出 |
| 09:34:21 |
17.22 |
1 |
3247 |
买入 |
| 09:34:27 |
17.2 |
2 |
3249 |
卖出 |
| 09:34:36 |
17.21 |
4 |
3253 |
买入 |
| 09:34:39 |
17.21 |
9 |
3262 |
买入 |
| 09:34:45 |
17.2 |
22 |
3284 |
卖出 |
| 09:34:51 |
17.2 |
146 |
3430 |
买入 |
| 09:34:54 |
17.2 |
89 |
3519 |
买入 |
| 09:34:57 |
17.2 |
58 |
3577 |
买入 |
| 09:35:00 |
17.2 |
157 |
3734 |
买入 |
| 09:35:03 |
17.2 |
21 |
3755 |
买入 |
| 09:35:06 |
17.18 |
3 |
3758 |
卖出 |
| 09:35:09 |
17.18 |
9 |
3767 |
卖出 |
| 09:35:12 |
17.19 |
3 |
3770 |
买入 |
| 09:35:15 |
17.19 |
15 |
3785 |
买入 |
| 09:35:18 |
17.2 |
37 |
3822 |
买入 |
| 09:35:21 |
17.2 |
74 |
3896 |
买入 |
| 09:35:24 |
17.21 |
20 |
3916 |
买入 |
| 09:35:30 |
17.22 |
1 |
3917 |
买入 |
| 09:35:33 |
17.22 |
25 |
3942 |
买入 |
| 09:35:36 |
17.22 |
12 |
3954 |
买入 |
| 09:35:39 |
17.23 |
4 |
3958 |
买入 |
| 09:35:42 |
17.24 |
39 |
3997 |
买入 |
| 09:35:45 |
17.24 |
3 |
4000 |
卖出 |
| 09:35:54 |
17.25 |
5 |
4005 |
买入 |
| 09:36:00 |
17.23 |
7 |
4012 |
卖出 |
| 09:36:03 |
17.23 |
93 |
4105 |
买入 |
| 09:36:15 |
17.25 |
1 |
4106 |
买入 |
| 09:36:21 |
17.24 |
1 |
4107 |
卖出 |
| 09:36:24 |
17.24 |
31 |
4138 |
卖出 |
| 09:36:27 |
17.24 |
97 |
4235 |
卖出 |
| 09:36:30 |
17.23 |
34 |
4269 |
卖出 |
| 09:36:33 |
17.23 |
3 |
4272 |
卖出 |
| 09:36:36 |
17.24 |
2 |
4274 |
买入 |
| 09:36:39 |
17.24 |
153 |
4427 |
买入 |
| 09:36:45 |
17.24 |
6 |
4433 |
买入 |
| 09:36:51 |
17.24 |
141 |
4574 |
买入 |
| 09:36:54 |
17.24 |
13 |
4587 |
买入 |
| 09:36:57 |
17.23 |
46 |
4633 |
卖出 |
| 09:37:00 |
17.24 |
5 |
4638 |
买入 |
| 09:37:03 |
17.24 |
3 |
4641 |
买入 |
| 09:37:06 |
17.24 |
1 |
4642 |
买入 |
| 09:37:09 |
17.24 |
10 |
4652 |
买入 |
| 09:37:15 |
17.24 |
8 |
4660 |
买入 |
| 09:37:18 |
17.24 |
34 |
4694 |
买入 |
| 09:37:27 |
17.24 |
15 |
4709 |
买入 |
| 09:37:30 |
17.25 |
4 |
4713 |
买入 |
| 09:37:39 |
17.25 |
13 |
4726 |
买入 |
| 09:37:42 |
17.25 |
17 |
4743 |
买入 |
| 09:37:45 |
17.26 |
12 |
4755 |
买入 |
| 09:37:48 |
17.27 |
17 |
4772 |
买入 |
| 09:37:51 |
17.27 |
3 |
4775 |
买入 |
| 09:38:00 |
17.27 |
1 |
4776 |
卖出 |
| 09:38:03 |
17.28 |
16 |
4792 |
买入 |
| 09:38:06 |
17.27 |
68 |
4860 |
卖出 |
| 09:38:12 |
17.29 |
67 |
4927 |
买入 |
| 09:38:15 |
17.3 |
56 |
4983 |
买入 |
| 09:38:18 |
17.3 |
163 |
5146 |
买入 |
| 09:38:21 |
17.31 |
50 |
5196 |
买入 |
| 09:38:27 |
17.33 |
4 |
5200 |
买入 |
| 09:38:30 |
17.33 |
2 |
5202 |
买入 |
| 09:38:33 |
17.35 |
1 |
5203 |
买入 |
| 09:38:39 |
17.35 |
19 |
5222 |
买入 |
| 09:38:42 |
17.35 |
14 |
5236 |
买入 |
| 09:38:45 |
17.36 |
211 |
5447 |
买入 |
| 09:38:48 |
17.36 |
35 |
5482 |
买入 |
| 09:38:51 |
17.36 |
39 |
5521 |
买入 |
| 09:38:54 |
17.36 |
5 |
5526 |
买入 |
| 09:38:57 |
17.36 |
102 |
5628 |
买入 |
| 09:39:00 |
17.36 |
1 |
5629 |
卖出 |
| 09:39:03 |
17.37 |
15 |
5644 |
卖出 |
| 09:39:06 |
17.4 |
2 |
5646 |
买入 |
| 09:39:09 |
17.37 |
9 |
5655 |
卖出 |
| 09:39:12 |
17.41 |
162 |
5817 |
买入 |
| 09:39:15 |
17.41 |
110 |
5927 |
买入 |
| 09:39:18 |
17.41 |
392 |
6319 |
买入 |
| 09:39:21 |
17.45 |
57 |
6376 |
买入 |
| 09:39:24 |
17.49 |
16 |
6392 |
买入 |
| 09:39:27 |
17.49 |
31 |
6423 |
买入 |
| 09:39:30 |
17.48 |
15 |
6438 |
买入 |
| 09:39:33 |
17.42 |
20 |
6458 |
卖出 |
| 09:39:39 |
17.45 |
2 |
6460 |
买入 |
| 09:39:42 |
17.45 |
4 |
6464 |
买入 |
| 09:39:45 |
17.44 |
20 |
6484 |
卖出 |
| 09:39:48 |
17.42 |
60 |
6544 |
卖出 |
| 09:39:51 |
17.43 |
218 |
6762 |
买入 |
| 09:39:54 |
17.43 |
125 |
6887 |
买入 |
| 09:39:57 |
17.43 |
4 |
6891 |
买入 |
| 09:40:00 |
17.45 |
192 |
7083 |
买入 |
| 09:40:03 |
17.45 |
87 |
7170 |
买入 |
| 09:40:06 |
17.45 |
36 |
7206 |
买入 |
| 09:40:09 |
17.45 |
76 |
7282 |
买入 |
| 09:40:12 |
17.48 |
50 |
7332 |
买入 |
| 09:40:15 |
17.48 |
22 |
7354 |
买入 |
| 09:40:18 |
17.49 |
67 |
7421 |
买入 |
| 09:40:21 |
17.49 |
34 |
7455 |
买入 |
| 09:40:24 |
17.49 |
9 |
7464 |
买入 |
| 09:40:27 |
17.5 |
255 |
7719 |
买入 |
| 09:40:30 |
17.5 |
154 |
7873 |
买入 |
| 09:40:33 |
17.5 |
50 |
7923 |
买入 |
| 09:40:36 |
17.5 |
26 |
7949 |
买入 |
| 09:40:39 |
17.52 |
384 |
8333 |
买入 |
| 09:40:42 |
17.45 |
817 |
9150 |
卖出 |
| 09:40:45 |
17.49 |
124 |
9274 |
买入 |
| 09:40:48 |
17.53 |
37 |
9311 |
买入 |
| 09:40:51 |
17.5 |
15 |
9326 |
卖出 |
| 09:40:54 |
17.5 |
19 |
9345 |
买入 |
| 09:40:57 |
17.5 |
49 |
9394 |
买入 |
| 09:41:00 |
17.53 |
36 |
9430 |
买入 |
| 09:41:03 |
17.51 |
5 |
9435 |
买入 |
| 09:41:06 |
17.5 |
1 |
9436 |
卖出 |
| 09:41:09 |
17.5 |
5 |
9441 |
卖出 |
| 09:41:12 |
17.52 |
50 |
9491 |
买入 |
| 09:41:15 |
17.5 |
38 |
9529 |
卖出 |
| 09:41:18 |
17.48 |
26 |
9555 |
卖出 |
| 09:41:21 |
17.47 |
19 |
9574 |
卖出 |
| 09:41:24 |
17.47 |
410 |
9984 |
卖出 |
| 09:41:27 |
17.47 |
11 |
9995 |
卖出 |
| 09:41:33 |
17.46 |
38 |
10033 |
卖出 |
| 09:41:36 |
17.49 |
114 |
10147 |
买入 |
| 09:41:39 |
17.46 |
16 |
10163 |
卖出 |
| 09:41:42 |
17.47 |
14 |
10177 |
买入 |
| 09:41:45 |
17.47 |
5 |
10182 |
买入 |
| 09:41:48 |
17.47 |
1 |
10183 |
买入 |
| 09:41:51 |
17.45 |
20 |
10203 |
卖出 |
| 09:41:54 |
17.44 |
17 |
10220 |
卖出 |
| 09:41:57 |
17.43 |
9 |
10229 |
卖出 |
| 09:42:00 |
17.43 |
90 |
10319 |
卖出 |
| 09:42:03 |
17.43 |
40 |
10359 |
卖出 |
| 09:42:06 |
17.43 |
5 |
10364 |
买入 |
| 09:42:09 |
17.43 |
6 |
10370 |
买入 |
| 09:42:12 |
17.46 |
130 |
10500 |
买入 |
| 09:42:15 |
17.46 |
100 |
10600 |
卖出 |
| 09:42:18 |
17.43 |
2 |
10602 |
卖出 |
| 09:42:24 |
17.43 |
4 |
10606 |
卖出 |
| 09:42:27 |
17.43 |
12 |
10618 |
卖出 |
| 09:42:30 |
17.43 |
20 |
10638 |
买入 |
| 09:42:33 |
17.43 |
7 |
10645 |
买入 |
| 09:42:39 |
17.44 |
222 |
10867 |
买入 |
| 09:42:48 |
17.46 |
16 |
10883 |
买入 |
| 09:42:51 |
17.44 |
65 |
10948 |
卖出 |
| 09:42:57 |
17.44 |
92 |
11040 |
买入 |
| 09:43:00 |
17.44 |
5 |
11045 |
买入 |
| 09:43:03 |
17.44 |
92 |
11137 |
买入 |
| 09:43:06 |
17.44 |
7 |
11144 |
买入 |
| 09:43:09 |
17.43 |
24 |
11168 |
卖出 |
| 09:43:12 |
17.43 |
266 |
11434 |
买入 |
| 09:43:15 |
17.43 |
142 |
11576 |
买入 |
| 09:43:18 |
17.43 |
30 |
11606 |
买入 |
| 09:43:21 |
17.43 |
94 |
11700 |
买入 |
| 09:43:24 |
17.43 |
12 |
11712 |
买入 |
| 09:43:27 |
17.43 |
294 |
12006 |
买入 |
| 09:43:30 |
17.46 |
2 |
12008 |
买入 |
| 09:43:33 |
17.43 |
34 |
12042 |
卖出 |
| 09:43:36 |
17.43 |
11 |
12053 |
卖出 |
| 09:43:39 |
17.43 |
12 |
12065 |
卖出 |
| 09:43:45 |
17.42 |
44 |
12109 |
卖出 |
| 09:43:48 |
17.43 |
35 |
12144 |
买入 |
| 09:43:51 |
17.42 |
68 |
12212 |
卖出 |
| 09:43:54 |
17.42 |
3 |
12215 |
卖出 |
| 09:43:57 |
17.44 |
53 |
12268 |
买入 |
| 09:44:00 |
17.43 |
12 |
12280 |
卖出 |
| 09:44:03 |
17.44 |
15 |
12295 |
买入 |
| 09:44:06 |
17.42 |
13 |
12308 |
卖出 |
| 09:44:15 |
17.41 |
80 |
12388 |
卖出 |
| 09:44:18 |
17.41 |
16 |
12404 |
卖出 |
| 09:44:21 |
17.4 |
5 |
12409 |
卖出 |
| 09:44:24 |
17.4 |
1 |
12410 |
卖出 |
| 09:44:27 |
17.4 |
81 |
12491 |
卖出 |
| 09:44:30 |
17.39 |
62 |
12553 |
卖出 |
| 09:44:33 |
17.38 |
20 |
12573 |
卖出 |
| 09:44:36 |
17.36 |
806 |
13379 |
卖出 |
| 09:44:39 |
17.35 |
134 |
13513 |
卖出 |
| 09:44:42 |
17.34 |
158 |
13671 |
卖出 |
| 09:44:45 |
17.31 |
13 |
13684 |
卖出 |
| 09:44:48 |
17.33 |
4 |
13688 |
买入 |
| 09:44:51 |
17.3 |
42 |
13730 |
卖出 |
| 09:44:54 |
17.3 |
3 |
13733 |
买入 |
| 09:44:57 |
17.3 |
5 |
13738 |
买入 |
| 09:45:00 |
17.3 |
3 |
13741 |
买入 |
| 09:45:03 |
17.31 |
52 |
13793 |
买入 |
| 09:45:06 |
17.3 |
4 |
13797 |
卖出 |
| 09:45:15 |
17.33 |
24 |
13821 |
买入 |
| 09:45:18 |
17.32 |
64 |
13885 |
卖出 |
| 09:45:21 |
17.3 |
75 |
13960 |
卖出 |
| 09:45:27 |
17.34 |
4 |
13964 |
买入 |
| 09:45:30 |
17.34 |
48 |
14012 |
买入 |
| 09:45:33 |
17.35 |
12 |
14024 |
买入 |
| 09:45:36 |
17.35 |
20 |
14044 |
买入 |
| 09:45:39 |
17.35 |
3 |
14047 |
买入 |
| 09:45:42 |
17.35 |
6 |
14053 |
买入 |
| 09:45:45 |
17.36 |
42 |
14095 |
买入 |
| 09:45:48 |
17.37 |
10 |
14105 |
买入 |
| 09:45:51 |
17.37 |
6 |
14111 |
买入 |