古鳌科技[300551]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.62 |
1 |
1 |
集合竞价 |
| 09:15:12 |
16.82 |
23 |
23 |
集合竞价 |
| 09:15:39 |
16.82 |
166 |
166 |
集合竞价 |
| 09:16:06 |
16.82 |
26 |
26 |
集合竞价 |
| 09:17:00 |
16.82 |
28 |
28 |
集合竞价 |
| 09:17:18 |
16.82 |
40 |
40 |
集合竞价 |
| 09:17:36 |
16.82 |
40 |
40 |
集合竞价 |
| 09:17:45 |
16.82 |
40 |
40 |
集合竞价 |
| 09:18:48 |
16.82 |
40 |
40 |
集合竞价 |
| 09:19:15 |
16.82 |
40 |
40 |
集合竞价 |
| 09:20:00 |
16.82 |
27 |
27 |
集合竞价 |
| 09:20:57 |
16.8 |
48 |
48 |
集合竞价 |
| 09:21:15 |
16.8 |
76 |
76 |
集合竞价 |
| 09:22:27 |
16.8 |
76 |
76 |
集合竞价 |
| 09:23:30 |
16.8 |
76 |
76 |
集合竞价 |
| 09:23:39 |
16.8 |
76 |
76 |
集合竞价 |
| 09:24:06 |
16.8 |
76 |
76 |
集合竞价 |
| 09:24:15 |
16.65 |
172 |
172 |
集合竞价 |
| 09:25:00 |
16.65 |
172 |
172 |
集合竞价 |
| 09:25:03 |
16.65 |
172 |
344 |
买入 |
| 09:30:03 |
16.63 |
88 |
432 |
卖出 |
| 09:30:09 |
16.55 |
12 |
444 |
卖出 |
| 09:30:12 |
16.6 |
15 |
459 |
买入 |
| 09:30:15 |
16.5 |
5 |
464 |
卖出 |
| 09:30:18 |
16.5 |
38 |
502 |
卖出 |
| 09:30:21 |
16.5 |
2 |
504 |
买入 |
| 09:30:24 |
16.5 |
68 |
572 |
买入 |
| 09:30:27 |
16.5 |
41 |
613 |
买入 |
| 09:30:30 |
16.5 |
53 |
666 |
买入 |
| 09:30:33 |
16.55 |
143 |
809 |
买入 |
| 09:30:36 |
16.55 |
1 |
810 |
买入 |
| 09:30:39 |
16.55 |
18 |
828 |
卖出 |
| 09:30:42 |
16.58 |
20 |
848 |
卖出 |
| 09:30:45 |
16.6 |
19 |
867 |
买入 |
| 09:30:48 |
16.6 |
2 |
869 |
卖出 |
| 09:30:51 |
16.55 |
58 |
927 |
卖出 |
| 09:30:54 |
16.6 |
31 |
958 |
买入 |
| 09:30:57 |
16.61 |
34 |
992 |
买入 |
| 09:31:03 |
16.6 |
5 |
997 |
卖出 |
| 09:31:06 |
16.6 |
50 |
1047 |
卖出 |
| 09:31:09 |
16.58 |
8 |
1055 |
卖出 |
| 09:31:12 |
16.57 |
4 |
1059 |
买入 |
| 09:31:15 |
16.6 |
11 |
1070 |
买入 |
| 09:31:18 |
16.53 |
9 |
1079 |
卖出 |
| 09:31:21 |
16.6 |
10 |
1089 |
买入 |
| 09:31:24 |
16.6 |
7 |
1096 |
买入 |
| 09:31:27 |
16.6 |
7 |
1103 |
卖出 |
| 09:31:30 |
16.61 |
5 |
1108 |
买入 |
| 09:31:33 |
16.6 |
31 |
1139 |
卖出 |
| 09:31:36 |
16.6 |
4 |
1143 |
卖出 |
| 09:31:39 |
16.6 |
5 |
1148 |
卖出 |
| 09:31:42 |
16.62 |
24 |
1172 |
买入 |
| 09:31:45 |
16.62 |
3 |
1175 |
卖出 |
| 09:31:48 |
16.61 |
4 |
1179 |
卖出 |
| 09:31:51 |
16.61 |
34 |
1213 |
卖出 |
| 09:31:54 |
16.6 |
18 |
1231 |
卖出 |
| 09:31:57 |
16.63 |
60 |
1291 |
买入 |
| 09:32:00 |
16.6 |
2 |
1293 |
卖出 |
| 09:32:03 |
16.6 |
6 |
1299 |
卖出 |
| 09:32:06 |
16.6 |
17 |
1316 |
卖出 |
| 09:32:12 |
16.58 |
21 |
1337 |
卖出 |
| 09:32:15 |
16.62 |
65 |
1402 |
买入 |
| 09:32:18 |
16.62 |
4 |
1406 |
买入 |
| 09:32:21 |
16.62 |
3 |
1409 |
买入 |
| 09:32:24 |
16.62 |
2 |
1411 |
买入 |
| 09:32:27 |
16.63 |
34 |
1445 |
买入 |
| 09:32:33 |
16.62 |
2 |
1447 |
买入 |
| 09:32:36 |
16.58 |
1 |
1448 |
卖出 |
| 09:32:42 |
16.61 |
1 |
1449 |
买入 |
| 09:32:48 |
16.61 |
29 |
1478 |
卖出 |
| 09:32:51 |
16.61 |
24 |
1502 |
卖出 |
| 09:32:54 |
16.63 |
5 |
1507 |
买入 |
| 09:32:57 |
16.63 |
2 |
1509 |
买入 |
| 09:33:00 |
16.62 |
1 |
1510 |
卖出 |
| 09:33:06 |
16.61 |
7 |
1517 |
卖出 |
| 09:33:12 |
16.61 |
2 |
1519 |
买入 |
| 09:33:15 |
16.65 |
167 |
1686 |
买入 |
| 09:33:18 |
16.65 |
97 |
1783 |
买入 |
| 09:33:21 |
16.71 |
128 |
1911 |
买入 |
| 09:33:24 |
16.72 |
14 |
1925 |
买入 |
| 09:33:27 |
16.69 |
7 |
1932 |
卖出 |
| 09:33:30 |
16.69 |
14 |
1946 |
卖出 |
| 09:33:33 |
16.71 |
11 |
1957 |
买入 |
| 09:33:36 |
16.69 |
3 |
1960 |
买入 |
| 09:33:39 |
16.67 |
12 |
1972 |
卖出 |
| 09:33:42 |
16.69 |
2 |
1974 |
买入 |
| 09:33:45 |
16.69 |
5 |
1979 |
买入 |
| 09:33:48 |
16.69 |
2 |
1981 |
卖出 |
| 09:33:51 |
16.69 |
5 |
1986 |
卖出 |
| 09:33:54 |
16.69 |
1 |
1987 |
卖出 |
| 09:33:57 |
16.69 |
1 |
1988 |
买入 |
| 09:34:00 |
16.69 |
6 |
1994 |
买入 |
| 09:34:03 |
16.67 |
8 |
2002 |
卖出 |
| 09:34:06 |
16.69 |
45 |
2047 |
买入 |
| 09:34:09 |
16.69 |
1 |
2048 |
买入 |
| 09:34:12 |
16.69 |
3 |
2051 |
买入 |
| 09:34:15 |
16.69 |
2 |
2053 |
买入 |
| 09:34:21 |
16.67 |
1 |
2054 |
卖出 |
| 09:34:24 |
16.67 |
75 |
2129 |
卖出 |
| 09:34:36 |
16.64 |
60 |
2189 |
卖出 |
| 09:34:39 |
16.61 |
36 |
2225 |
卖出 |
| 09:34:42 |
16.61 |
4 |
2229 |
卖出 |
| 09:34:45 |
16.61 |
4 |
2233 |
卖出 |
| 09:34:51 |
16.67 |
236 |
2469 |
买入 |
| 09:34:54 |
16.61 |
1 |
2470 |
卖出 |
| 09:34:57 |
16.61 |
10 |
2480 |
买入 |
| 09:35:00 |
16.61 |
5 |
2485 |
买入 |
| 09:35:03 |
16.6 |
42 |
2527 |
卖出 |
| 09:35:06 |
16.58 |
186 |
2713 |
卖出 |
| 09:35:09 |
16.55 |
107 |
2820 |
卖出 |
| 09:35:15 |
16.51 |
12 |
2832 |
卖出 |
| 09:35:18 |
16.5 |
6 |
2838 |
卖出 |
| 09:35:21 |
16.51 |
12 |
2850 |
买入 |
| 09:35:24 |
16.52 |
23 |
2873 |
买入 |
| 09:35:27 |
16.51 |
12 |
2885 |
卖出 |
| 09:35:33 |
16.53 |
10 |
2895 |
买入 |
| 09:35:36 |
16.53 |
2 |
2897 |
卖出 |
| 09:35:39 |
16.53 |
5 |
2902 |
买入 |
| 09:35:42 |
16.54 |
11 |
2913 |
买入 |
| 09:35:45 |
16.53 |
6 |
2919 |
卖出 |
| 09:35:48 |
16.54 |
28 |
2947 |
买入 |
| 09:35:51 |
16.53 |
96 |
3043 |
卖出 |
| 09:35:54 |
16.53 |
17 |
3060 |
买入 |
| 09:35:57 |
16.53 |
22 |
3082 |
买入 |
| 09:36:00 |
16.53 |
14 |
3096 |
卖出 |
| 09:36:03 |
16.53 |
4 |
3100 |
买入 |
| 09:36:06 |
16.52 |
170 |
3270 |
卖出 |
| 09:36:09 |
16.52 |
25 |
3295 |
买入 |
| 09:36:12 |
16.52 |
1 |
3296 |
买入 |
| 09:36:15 |
16.51 |
15 |
3311 |
卖出 |
| 09:36:18 |
16.51 |
10 |
3321 |
买入 |
| 09:36:21 |
16.52 |
308 |
3629 |
买入 |
| 09:36:24 |
16.52 |
7 |
3636 |
卖出 |
| 09:36:27 |
16.52 |
4 |
3640 |
卖出 |
| 09:36:30 |
16.52 |
3 |
3643 |
卖出 |
| 09:36:33 |
16.59 |
6 |
3649 |
买入 |
| 09:36:36 |
16.59 |
1 |
3650 |
买入 |
| 09:36:39 |
16.59 |
3 |
3653 |
买入 |
| 09:36:51 |
16.56 |
4 |
3657 |
卖出 |
| 09:36:54 |
16.55 |
35 |
3692 |
卖出 |
| 09:36:57 |
16.56 |
38 |
3730 |
卖出 |
| 09:37:00 |
16.54 |
8 |
3738 |
卖出 |
| 09:37:03 |
16.54 |
13 |
3751 |
卖出 |
| 09:37:06 |
16.56 |
9 |
3760 |
买入 |
| 09:37:09 |
16.57 |
92 |
3852 |
买入 |
| 09:37:12 |
16.59 |
2 |
3854 |
买入 |
| 09:37:15 |
16.6 |
10 |
3864 |
买入 |
| 09:37:18 |
16.61 |
2 |
3866 |
买入 |
| 09:37:21 |
16.62 |
47 |
3913 |
买入 |
| 09:37:27 |
16.67 |
6 |
3919 |
买入 |
| 09:37:33 |
16.61 |
33 |
3952 |
卖出 |
| 09:37:36 |
16.61 |
3 |
3955 |
卖出 |
| 09:37:45 |
16.67 |
9 |
3964 |
买入 |
| 09:37:48 |
16.61 |
16 |
3980 |
卖出 |
| 09:37:54 |
16.62 |
4 |
3984 |
买入 |
| 09:38:00 |
16.61 |
9 |
3993 |
卖出 |
| 09:38:03 |
16.6 |
47 |
4040 |
卖出 |
| 09:38:06 |
16.6 |
14 |
4054 |
卖出 |
| 09:38:09 |
16.6 |
1 |
4055 |
卖出 |
| 09:38:12 |
16.61 |
8 |
4063 |
买入 |
| 09:38:15 |
16.6 |
10 |
4073 |
卖出 |
| 09:38:18 |
16.61 |
109 |
4182 |
买入 |
| 09:38:21 |
16.61 |
6 |
4188 |
卖出 |
| 09:38:27 |
16.61 |
9 |
4197 |
卖出 |
| 09:38:30 |
16.61 |
7 |
4204 |
卖出 |
| 09:38:33 |
16.59 |
229 |
4433 |
卖出 |
| 09:38:36 |
16.57 |
2 |
4435 |
卖出 |
| 09:38:39 |
16.57 |
7 |
4442 |
卖出 |
| 09:38:42 |
16.56 |
310 |
4752 |
卖出 |
| 09:38:45 |
16.56 |
31 |
4783 |
卖出 |
| 09:38:48 |
16.56 |
3 |
4786 |
卖出 |
| 09:38:54 |
16.56 |
20 |
4806 |
卖出 |
| 09:38:57 |
16.56 |
383 |
5189 |
卖出 |
| 09:39:00 |
16.54 |
17 |
5206 |
卖出 |
| 09:39:06 |
16.54 |
76 |
5282 |
卖出 |
| 09:39:09 |
16.54 |
17 |
5299 |
卖出 |
| 09:39:12 |
16.53 |
75 |
5374 |
卖出 |
| 09:39:15 |
16.54 |
92 |
5466 |
买入 |
| 09:39:18 |
16.54 |
37 |
5503 |
卖出 |
| 09:39:21 |
16.53 |
9 |
5512 |
卖出 |
| 09:39:24 |
16.53 |
48 |
5560 |
卖出 |
| 09:39:27 |
16.52 |
20 |
5580 |
卖出 |
| 09:39:30 |
16.53 |
3 |
5583 |
买入 |
| 09:39:33 |
16.53 |
1 |
5584 |
卖出 |
| 09:39:39 |
16.54 |
12 |
5596 |
买入 |
| 09:39:45 |
16.56 |
7 |
5603 |
买入 |
| 09:39:48 |
16.56 |
20 |
5623 |
卖出 |
| 09:39:51 |
16.58 |
1 |
5624 |
买入 |
| 09:39:57 |
16.59 |
12 |
5636 |
买入 |
| 09:40:00 |
16.6 |
10 |
5646 |
买入 |
| 09:40:03 |
16.59 |
1 |
5647 |
买入 |
| 09:40:06 |
16.6 |
4 |
5651 |
买入 |
| 09:40:09 |
16.6 |
38 |
5689 |
买入 |
| 09:40:12 |
16.6 |
6 |
5695 |
卖出 |
| 09:40:15 |
16.6 |
6 |
5701 |
卖出 |
| 09:40:18 |
16.6 |
1 |
5702 |
买入 |
| 09:40:24 |
16.56 |
19 |
5721 |
卖出 |
| 09:40:27 |
16.61 |
17 |
5738 |
买入 |
| 09:40:30 |
16.6 |
2 |
5740 |
卖出 |
| 09:40:33 |
16.6 |
2 |
5742 |
卖出 |
| 09:40:39 |
16.61 |
2 |
5744 |
买入 |
| 09:40:48 |
16.63 |
30 |
5774 |
买入 |
| 09:40:51 |
16.61 |
25 |
5799 |
卖出 |
| 09:40:54 |
16.61 |
60 |
5859 |
卖出 |
| 09:40:57 |
16.61 |
14 |
5873 |
卖出 |
| 09:41:00 |
16.61 |
9 |
5882 |
卖出 |
| 09:41:03 |
16.61 |
10 |
5892 |
卖出 |
| 09:41:06 |
16.61 |
5 |
5897 |
卖出 |
| 09:41:09 |
16.61 |
4 |
5901 |
卖出 |
| 09:41:12 |
16.61 |
4 |
5905 |
卖出 |
| 09:41:18 |
16.61 |
52 |
5957 |
卖出 |
| 09:41:21 |
16.6 |
246 |
6203 |
卖出 |
| 09:41:24 |
16.6 |
40 |
6243 |
卖出 |
| 09:41:33 |
16.59 |
2 |
6245 |
卖出 |
| 09:41:36 |
16.58 |
1 |
6246 |
卖出 |
| 09:41:39 |
16.58 |
3 |
6249 |
卖出 |
| 09:41:42 |
16.56 |
4 |
6253 |
卖出 |
| 09:41:45 |
16.57 |
36 |
6289 |
买入 |
| 09:41:48 |
16.57 |
12 |
6301 |
卖出 |
| 09:41:51 |
16.57 |
7 |
6308 |
卖出 |
| 09:41:57 |
16.57 |
6 |
6314 |
卖出 |
| 09:42:00 |
16.57 |
6 |
6320 |
卖出 |
| 09:42:06 |
16.57 |
26 |
6346 |
买入 |
| 09:42:12 |
16.57 |
70 |
6416 |
买入 |
| 09:42:15 |
16.56 |
66 |
6482 |
卖出 |
| 09:42:18 |
16.54 |
269 |
6751 |
卖出 |
| 09:42:21 |
16.54 |
29 |
6780 |
卖出 |
| 09:42:24 |
16.52 |
2 |
6782 |
卖出 |
| 09:42:27 |
16.52 |
28 |
6810 |
卖出 |
| 09:42:33 |
16.52 |
11 |
6821 |
卖出 |
| 09:42:45 |
16.54 |
13 |
6834 |
买入 |
| 09:42:48 |
16.54 |
15 |
6849 |
买入 |
| 09:42:51 |
16.54 |
51 |
6900 |
买入 |
| 09:42:54 |
16.54 |
8 |
6908 |
买入 |
| 09:42:57 |
16.54 |
10 |
6918 |
卖出 |
| 09:43:03 |
16.54 |
20 |
6938 |
卖出 |
| 09:43:06 |
16.54 |
5 |
6943 |
买入 |
| 09:43:09 |
16.55 |
20 |
6963 |
买入 |
| 09:43:12 |
16.55 |
1 |
6964 |
买入 |
| 09:43:15 |
16.56 |
5 |
6969 |
买入 |
| 09:43:18 |
16.56 |
6 |
6975 |
卖出 |
| 09:43:21 |
16.55 |
14 |
6989 |
卖出 |
| 09:43:24 |
16.57 |
170 |
7159 |
买入 |
| 09:43:27 |
16.55 |
20 |
7179 |
卖出 |
| 09:43:30 |
16.54 |
112 |
7291 |
卖出 |
| 09:43:33 |
16.54 |
7 |
7298 |
卖出 |
| 09:43:36 |
16.55 |
3 |
7301 |
买入 |
| 09:43:39 |
16.55 |
8 |
7309 |
买入 |
| 09:43:42 |
16.55 |
2 |
7311 |
买入 |
| 09:43:45 |
16.59 |
9 |
7320 |
买入 |
| 09:43:51 |
16.6 |
1 |
7321 |
买入 |
| 09:43:57 |
16.61 |
146 |
7467 |
买入 |
| 09:44:03 |
16.64 |
1 |
7468 |
买入 |
| 09:44:12 |
16.64 |
1 |
7469 |
买入 |
| 09:44:15 |
16.65 |
1 |
7470 |
买入 |
| 09:44:18 |
16.65 |
2 |
7472 |
买入 |
| 09:44:21 |
16.65 |
2 |
7474 |
买入 |
| 09:44:27 |
16.64 |
6 |
7480 |
卖出 |
| 09:44:30 |
16.65 |
2 |
7482 |
买入 |
| 09:44:42 |
16.65 |
7 |
7489 |
卖出 |
| 09:44:51 |
16.68 |
10 |
7499 |
买入 |
| 09:44:57 |
16.65 |
33 |
7532 |
卖出 |
| 09:45:03 |
16.66 |
9 |
7541 |
卖出 |
| 09:45:06 |
16.65 |
8 |
7549 |
买入 |
| 09:45:09 |
16.64 |
4 |
7553 |
卖出 |
| 09:45:12 |
16.63 |
89 |
7642 |
卖出 |
| 09:45:18 |
16.6 |
1 |
7643 |
卖出 |
| 09:45:21 |
16.6 |
1 |
7644 |
卖出 |
| 09:45:30 |
16.6 |
3 |
7647 |
卖出 |
| 09:45:33 |
16.6 |
5 |
7652 |
卖出 |
| 09:45:36 |
16.59 |
3 |
7655 |
卖出 |
| 09:45:42 |
16.56 |
2 |
7657 |
卖出 |
| 09:45:45 |
16.56 |
2 |
7659 |
卖出 |
| 09:45:48 |
16.56 |
4 |
7663 |
卖出 |
| 09:45:51 |
16.55 |
3 |
7666 |
卖出 |
| 09:45:54 |
16.58 |
17 |
7683 |
买入 |
| 09:45:57 |
16.58 |
33 |
7716 |
卖出 |
| 09:46:00 |
16.56 |
5 |
7721 |
卖出 |
| 09:46:03 |
16.56 |
17 |
7738 |
卖出 |
| 09:46:06 |
16.57 |
5 |
7743 |
买入 |
| 09:46:12 |
16.56 |
1 |
7744 |
卖出 |
| 09:46:15 |
16.56 |
2 |
7746 |
卖出 |
| 09:46:21 |
16.56 |
8 |
7754 |
卖出 |
| 09:46:27 |
16.59 |
3 |
7757 |
买入 |
| 09:46:36 |
16.59 |
6 |
7763 |
买入 |
| 09:46:42 |
16.6 |
2 |
7765 |
买入 |
| 09:46:45 |
16.61 |
6 |
7771 |
卖出 |
| 09:46:48 |
16.61 |
5 |
7776 |
卖出 |
| 09:46:51 |
16.62 |
4 |
7780 |
买入 |
| 09:46:57 |
16.6 |
32 |
7812 |
卖出 |
| 09:47:00 |
16.6 |
6 |
7818 |
买入 |
| 09:47:03 |
16.6 |
10 |
7828 |
买入 |
| 09:47:06 |
16.63 |
1 |
7829 |
买入 |
| 09:47:15 |
16.63 |
1 |
7830 |
买入 |
| 09:47:18 |
16.63 |
1 |
7831 |
买入 |
| 09:47:21 |
16.6 |
3 |
7834 |
卖出 |
| 09:47:24 |
16.6 |
9 |
7843 |
卖出 |
| 09:47:27 |
16.63 |
39 |
7882 |
买入 |
| 09:47:30 |
16.63 |
3 |
7885 |
卖出 |
| 09:47:33 |
16.63 |
58 |
7943 |
卖出 |