神宇股份[300563]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.62 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.61 |
4 |
4 |
集合竞价 |
| 09:16:06 |
13.05 |
110 |
110 |
集合竞价 |
| 09:17:09 |
12.8 |
212 |
212 |
集合竞价 |
| 09:17:27 |
13.1 |
110 |
110 |
集合竞价 |
| 09:17:36 |
12 |
410 |
410 |
集合竞价 |
| 09:18:21 |
13.1 |
110 |
110 |
集合竞价 |
| 09:18:57 |
13.25 |
110 |
110 |
集合竞价 |
| 09:19:15 |
13.3 |
110 |
110 |
集合竞价 |
| 09:19:51 |
13.61 |
4 |
4 |
集合竞价 |
| 09:21:33 |
13.55 |
10 |
10 |
集合竞价 |
| 09:23:12 |
13.52 |
16 |
16 |
集合竞价 |
| 09:24:42 |
13.48 |
73 |
73 |
集合竞价 |
| 09:25:00 |
13.51 |
156 |
156 |
集合竞价 |
| 09:25:03 |
13.51 |
189 |
345 |
买入 |
| 09:30:03 |
13.51 |
183 |
528 |
买入 |
| 09:30:06 |
13.52 |
78 |
606 |
买入 |
| 09:30:09 |
13.5 |
50 |
656 |
卖出 |
| 09:30:12 |
13.48 |
24 |
680 |
卖出 |
| 09:30:15 |
13.49 |
4 |
684 |
买入 |
| 09:30:18 |
13.49 |
49 |
733 |
卖出 |
| 09:30:21 |
13.49 |
94 |
827 |
买入 |
| 09:30:24 |
13.53 |
32 |
859 |
买入 |
| 09:30:27 |
13.53 |
63 |
922 |
买入 |
| 09:30:30 |
13.55 |
51 |
973 |
买入 |
| 09:30:33 |
13.58 |
140 |
1113 |
买入 |
| 09:30:36 |
13.61 |
28 |
1141 |
买入 |
| 09:30:39 |
13.61 |
43 |
1184 |
卖出 |
| 09:30:42 |
13.6 |
30 |
1214 |
卖出 |
| 09:30:45 |
13.56 |
17 |
1231 |
卖出 |
| 09:30:48 |
13.58 |
17 |
1248 |
买入 |
| 09:30:51 |
13.61 |
54 |
1302 |
买入 |
| 09:30:54 |
13.6 |
85 |
1387 |
卖出 |
| 09:30:57 |
13.61 |
9 |
1396 |
买入 |
| 09:31:00 |
13.59 |
27 |
1423 |
卖出 |
| 09:31:03 |
13.58 |
2 |
1425 |
卖出 |
| 09:31:06 |
13.58 |
12 |
1437 |
卖出 |
| 09:31:09 |
13.6 |
26 |
1463 |
买入 |
| 09:31:12 |
13.6 |
3 |
1466 |
卖出 |
| 09:31:15 |
13.63 |
1 |
1467 |
买入 |
| 09:31:18 |
13.61 |
5 |
1472 |
卖出 |
| 09:31:21 |
13.6 |
10 |
1482 |
卖出 |
| 09:31:24 |
13.65 |
102 |
1584 |
买入 |
| 09:31:33 |
13.65 |
6 |
1590 |
买入 |
| 09:31:36 |
13.63 |
30 |
1620 |
卖出 |
| 09:31:39 |
13.63 |
1 |
1621 |
卖出 |
| 09:31:42 |
13.65 |
10 |
1631 |
买入 |
| 09:31:45 |
13.64 |
1 |
1632 |
买入 |
| 09:31:48 |
13.64 |
1 |
1633 |
买入 |
| 09:31:54 |
13.64 |
15 |
1648 |
买入 |
| 09:32:03 |
13.67 |
201 |
1849 |
买入 |
| 09:32:06 |
13.68 |
24 |
1873 |
买入 |
| 09:32:09 |
13.67 |
124 |
1997 |
卖出 |
| 09:32:12 |
13.69 |
96 |
2093 |
买入 |
| 09:32:15 |
13.69 |
1 |
2094 |
买入 |
| 09:32:18 |
13.7 |
74 |
2168 |
买入 |
| 09:32:24 |
13.69 |
102 |
2270 |
卖出 |
| 09:32:27 |
13.7 |
24 |
2294 |
买入 |
| 09:32:30 |
13.72 |
56 |
2350 |
买入 |
| 09:32:33 |
13.7 |
179 |
2529 |
卖出 |
| 09:32:36 |
13.7 |
23 |
2552 |
买入 |
| 09:32:39 |
13.7 |
20 |
2572 |
买入 |
| 09:32:42 |
13.7 |
28 |
2600 |
买入 |
| 09:32:45 |
13.7 |
25 |
2625 |
买入 |
| 09:32:48 |
13.69 |
4 |
2629 |
卖出 |
| 09:32:51 |
13.69 |
15 |
2644 |
卖出 |
| 09:32:54 |
13.7 |
4 |
2648 |
买入 |
| 09:32:57 |
13.69 |
73 |
2721 |
卖出 |
| 09:33:00 |
13.71 |
21 |
2742 |
买入 |
| 09:33:03 |
13.71 |
20 |
2762 |
买入 |
| 09:33:06 |
13.71 |
2 |
2764 |
买入 |
| 09:33:09 |
13.7 |
14 |
2778 |
卖出 |
| 09:33:15 |
13.7 |
14 |
2792 |
买入 |
| 09:33:18 |
13.7 |
77 |
2869 |
买入 |
| 09:33:21 |
13.71 |
58 |
2927 |
买入 |
| 09:33:24 |
13.68 |
69 |
2996 |
卖出 |
| 09:33:27 |
13.68 |
28 |
3024 |
买入 |
| 09:33:30 |
13.68 |
4 |
3028 |
买入 |
| 09:33:33 |
13.68 |
13 |
3041 |
买入 |
| 09:33:36 |
13.67 |
10 |
3051 |
卖出 |
| 09:33:42 |
13.67 |
4 |
3055 |
卖出 |
| 09:33:45 |
13.67 |
14 |
3069 |
卖出 |
| 09:33:54 |
13.67 |
3 |
3072 |
卖出 |
| 09:33:57 |
13.7 |
74 |
3146 |
买入 |
| 09:34:00 |
13.68 |
1 |
3147 |
卖出 |
| 09:34:03 |
13.7 |
19 |
3166 |
买入 |
| 09:34:06 |
13.7 |
13 |
3179 |
买入 |
| 09:34:09 |
13.71 |
15 |
3194 |
买入 |
| 09:34:12 |
13.72 |
25 |
3219 |
买入 |
| 09:34:18 |
13.72 |
84 |
3303 |
买入 |
| 09:34:21 |
13.72 |
60 |
3363 |
买入 |
| 09:34:24 |
13.72 |
36 |
3399 |
卖出 |
| 09:34:27 |
13.72 |
23 |
3422 |
买入 |
| 09:34:30 |
13.72 |
7 |
3429 |
买入 |
| 09:34:36 |
13.75 |
9 |
3438 |
买入 |
| 09:34:39 |
13.72 |
19 |
3457 |
卖出 |
| 09:34:42 |
13.72 |
3 |
3460 |
买入 |
| 09:34:48 |
13.72 |
7 |
3467 |
卖出 |
| 09:34:51 |
13.72 |
14 |
3481 |
卖出 |
| 09:34:54 |
13.73 |
200 |
3681 |
买入 |
| 09:35:00 |
13.71 |
8 |
3689 |
卖出 |
| 09:35:03 |
13.71 |
17 |
3706 |
卖出 |
| 09:35:06 |
13.67 |
156 |
3862 |
卖出 |
| 09:35:15 |
13.67 |
9 |
3871 |
卖出 |
| 09:35:30 |
13.67 |
42 |
3913 |
卖出 |
| 09:35:33 |
13.67 |
12 |
3925 |
卖出 |
| 09:35:36 |
13.66 |
1 |
3926 |
卖出 |
| 09:35:39 |
13.67 |
15 |
3941 |
买入 |
| 09:35:42 |
13.65 |
8 |
3949 |
卖出 |
| 09:35:45 |
13.66 |
21 |
3970 |
买入 |
| 09:35:48 |
13.65 |
17 |
3987 |
卖出 |
| 09:35:51 |
13.65 |
8 |
3995 |
卖出 |
| 09:35:57 |
13.66 |
8 |
4003 |
买入 |
| 09:36:06 |
13.65 |
237 |
4240 |
卖出 |
| 09:36:09 |
13.65 |
2 |
4242 |
卖出 |
| 09:36:21 |
13.65 |
6 |
4248 |
买入 |
| 09:36:24 |
13.61 |
4 |
4252 |
买入 |
| 09:36:27 |
13.64 |
9 |
4261 |
买入 |
| 09:36:33 |
13.59 |
3 |
4264 |
卖出 |
| 09:36:39 |
13.59 |
5 |
4269 |
卖出 |
| 09:36:42 |
13.59 |
2 |
4271 |
卖出 |
| 09:36:57 |
13.64 |
9 |
4280 |
买入 |
| 09:37:03 |
13.64 |
32 |
4312 |
买入 |
| 09:37:06 |
13.64 |
28 |
4340 |
买入 |
| 09:37:09 |
13.65 |
30 |
4370 |
买入 |
| 09:37:12 |
13.65 |
1 |
4371 |
买入 |
| 09:37:15 |
13.65 |
11 |
4382 |
买入 |
| 09:37:18 |
13.65 |
47 |
4429 |
买入 |
| 09:37:21 |
13.65 |
17 |
4446 |
买入 |
| 09:37:24 |
13.65 |
15 |
4461 |
卖出 |
| 09:37:27 |
13.65 |
19 |
4480 |
买入 |
| 09:37:30 |
13.64 |
1 |
4481 |
卖出 |
| 09:37:36 |
13.64 |
8 |
4489 |
卖出 |
| 09:37:39 |
13.64 |
11 |
4500 |
卖出 |
| 09:37:42 |
13.65 |
10 |
4510 |
买入 |
| 09:37:45 |
13.65 |
6 |
4516 |
买入 |
| 09:37:48 |
13.65 |
5 |
4521 |
卖出 |
| 09:37:51 |
13.65 |
2 |
4523 |
卖出 |
| 09:37:54 |
13.65 |
30 |
4553 |
卖出 |
| 09:37:57 |
13.65 |
6 |
4559 |
卖出 |
| 09:38:00 |
13.65 |
1 |
4560 |
卖出 |
| 09:38:03 |
13.65 |
37 |
4597 |
卖出 |
| 09:38:06 |
13.64 |
6 |
4603 |
卖出 |
| 09:38:09 |
13.64 |
140 |
4743 |
卖出 |
| 09:38:12 |
13.61 |
84 |
4827 |
卖出 |
| 09:38:15 |
13.6 |
3 |
4830 |
卖出 |
| 09:38:18 |
13.64 |
27 |
4857 |
买入 |
| 09:38:27 |
13.63 |
30 |
4887 |
买入 |
| 09:38:30 |
13.6 |
7 |
4894 |
卖出 |
| 09:38:33 |
13.59 |
32 |
4926 |
卖出 |
| 09:38:36 |
13.6 |
22 |
4948 |
买入 |
| 09:38:39 |
13.6 |
5 |
4953 |
卖出 |
| 09:38:42 |
13.62 |
1 |
4954 |
买入 |
| 09:38:45 |
13.63 |
30 |
4984 |
买入 |
| 09:38:51 |
13.63 |
16 |
5000 |
买入 |
| 09:39:00 |
13.63 |
1 |
5001 |
卖出 |
| 09:39:03 |
13.63 |
4 |
5005 |
卖出 |
| 09:39:06 |
13.62 |
7 |
5012 |
卖出 |
| 09:39:09 |
13.62 |
2 |
5014 |
卖出 |
| 09:39:15 |
13.62 |
31 |
5045 |
卖出 |
| 09:39:18 |
13.64 |
23 |
5068 |
买入 |
| 09:39:24 |
13.63 |
1 |
5069 |
买入 |
| 09:39:45 |
13.64 |
6 |
5075 |
买入 |
| 09:40:18 |
13.62 |
37 |
5112 |
卖出 |
| 09:40:21 |
13.62 |
45 |
5157 |
卖出 |
| 09:40:24 |
13.61 |
1 |
5158 |
卖出 |
| 09:40:27 |
13.6 |
24 |
5182 |
卖出 |
| 09:40:30 |
13.62 |
30 |
5212 |
买入 |
| 09:40:33 |
13.62 |
40 |
5252 |
卖出 |
| 09:40:36 |
13.62 |
104 |
5356 |
卖出 |
| 09:40:48 |
13.6 |
9 |
5365 |
卖出 |
| 09:40:51 |
13.6 |
12 |
5377 |
卖出 |
| 09:40:54 |
13.6 |
26 |
5403 |
买入 |
| 09:41:00 |
13.61 |
83 |
5486 |
买入 |
| 09:41:12 |
13.6 |
21 |
5507 |
卖出 |
| 09:41:15 |
13.61 |
1 |
5508 |
买入 |
| 09:41:18 |
13.61 |
22 |
5530 |
买入 |
| 09:41:21 |
13.62 |
14 |
5544 |
买入 |
| 09:41:24 |
13.61 |
1 |
5545 |
卖出 |
| 09:41:27 |
13.59 |
3 |
5548 |
卖出 |
| 09:41:30 |
13.59 |
69 |
5617 |
卖出 |
| 09:41:33 |
13.59 |
14 |
5631 |
卖出 |
| 09:41:39 |
13.58 |
4 |
5635 |
卖出 |
| 09:41:42 |
13.58 |
11 |
5646 |
卖出 |
| 09:41:51 |
13.57 |
4 |
5650 |
卖出 |
| 09:41:54 |
13.57 |
1 |
5651 |
买入 |
| 09:42:00 |
13.55 |
20 |
5671 |
卖出 |
| 09:42:06 |
13.55 |
1 |
5672 |
卖出 |
| 09:42:09 |
13.55 |
6 |
5678 |
卖出 |
| 09:42:12 |
13.55 |
8 |
5686 |
卖出 |
| 09:42:15 |
13.55 |
1 |
5687 |
买入 |
| 09:42:18 |
13.53 |
123 |
5810 |
卖出 |
| 09:42:21 |
13.53 |
12 |
5822 |
卖出 |
| 09:42:27 |
13.54 |
2 |
5824 |
卖出 |
| 09:42:33 |
13.55 |
12 |
5836 |
买入 |
| 09:42:36 |
13.55 |
1 |
5837 |
卖出 |
| 09:42:45 |
13.54 |
18 |
5855 |
卖出 |
| 09:42:48 |
13.57 |
65 |
5920 |
买入 |
| 09:42:51 |
13.53 |
1 |
5921 |
卖出 |
| 09:42:57 |
13.53 |
2 |
5923 |
卖出 |
| 09:43:09 |
13.54 |
105 |
6028 |
卖出 |
| 09:43:12 |
13.54 |
4 |
6032 |
卖出 |
| 09:43:15 |
13.54 |
8 |
6040 |
卖出 |
| 09:43:18 |
13.54 |
9 |
6049 |
买入 |
| 09:43:33 |
13.55 |
20 |
6069 |
买入 |
| 09:43:36 |
13.55 |
1 |
6070 |
买入 |
| 09:43:42 |
13.55 |
4 |
6074 |
买入 |
| 09:43:45 |
13.54 |
20 |
6094 |
卖出 |
| 09:43:54 |
13.55 |
23 |
6117 |
买入 |
| 09:44:00 |
13.55 |
50 |
6167 |
买入 |
| 09:44:03 |
13.55 |
2 |
6169 |
买入 |
| 09:44:06 |
13.55 |
2 |
6171 |
卖出 |
| 09:44:09 |
13.55 |
11 |
6182 |
卖出 |
| 09:44:18 |
13.54 |
21 |
6203 |
卖出 |
| 09:44:21 |
13.54 |
11 |
6214 |
卖出 |
| 09:44:24 |
13.54 |
2 |
6216 |
卖出 |
| 09:44:27 |
13.54 |
27 |
6243 |
卖出 |
| 09:44:42 |
13.54 |
5 |
6248 |
买入 |
| 09:44:54 |
13.54 |
49 |
6297 |
卖出 |
| 09:45:00 |
13.53 |
26 |
6323 |
卖出 |
| 09:45:03 |
13.54 |
6 |
6329 |
买入 |
| 09:45:06 |
13.53 |
1 |
6330 |
卖出 |
| 09:45:09 |
13.53 |
1 |
6331 |
卖出 |
| 09:45:15 |
13.54 |
4 |
6335 |
卖出 |
| 09:45:18 |
13.52 |
69 |
6404 |
卖出 |
| 09:45:21 |
13.53 |
20 |
6424 |
买入 |
| 09:45:27 |
13.53 |
2 |
6426 |
卖出 |
| 09:45:30 |
13.52 |
12 |
6438 |
卖出 |
| 09:45:36 |
13.52 |
9 |
6447 |
卖出 |
| 09:45:39 |
13.53 |
3 |
6450 |
买入 |
| 09:45:51 |
13.53 |
10 |
6460 |
买入 |
| 09:45:54 |
13.53 |
5 |
6465 |
买入 |
| 09:46:06 |
13.53 |
1 |
6466 |
卖出 |
| 09:46:12 |
13.53 |
19 |
6485 |
卖出 |
| 09:46:15 |
13.53 |
4 |
6489 |
买入 |
| 09:46:21 |
13.54 |
27 |
6516 |
买入 |
| 09:46:24 |
13.53 |
15 |
6531 |
买入 |
| 09:46:39 |
13.53 |
30 |
6561 |
卖出 |
| 09:46:48 |
13.55 |
70 |
6631 |
买入 |
| 09:46:51 |
13.55 |
1 |
6632 |
买入 |
| 09:47:00 |
13.55 |
5 |
6637 |
买入 |
| 09:47:06 |
13.55 |
5 |
6642 |
买入 |
| 09:47:09 |
13.56 |
7 |
6649 |
买入 |
| 09:47:12 |
13.57 |
6 |
6655 |
买入 |
| 09:47:15 |
13.55 |
1 |
6656 |
卖出 |
| 09:47:18 |
13.57 |
7 |
6663 |
买入 |
| 09:47:21 |
13.59 |
2 |
6665 |
买入 |
| 09:47:33 |
13.6 |
15 |
6680 |
买入 |
| 09:47:39 |
13.6 |
1 |
6681 |
买入 |
| 09:47:45 |
13.59 |
2 |
6683 |
卖出 |
| 09:47:48 |
13.58 |
2 |
6685 |
卖出 |
| 09:47:51 |
13.58 |
2 |
6687 |
卖出 |
| 09:47:57 |
13.59 |
1 |
6688 |
买入 |
| 09:48:06 |
13.59 |
3 |
6691 |
买入 |
| 09:48:09 |
13.6 |
11 |
6702 |
买入 |
| 09:48:12 |
13.59 |
8 |
6710 |
买入 |
| 09:48:18 |
13.61 |
11 |
6721 |
买入 |
| 09:48:21 |
13.61 |
11 |
6732 |
买入 |
| 09:48:24 |
13.62 |
5 |
6737 |
买入 |
| 09:48:30 |
13.63 |
7 |
6744 |
买入 |
| 09:48:33 |
13.63 |
1 |
6745 |
卖出 |
| 09:48:36 |
13.63 |
22 |
6767 |
卖出 |
| 09:48:39 |
13.65 |
1 |
6768 |
买入 |
| 09:48:48 |
13.65 |
10 |
6778 |
买入 |
| 09:48:51 |
13.65 |
13 |
6791 |
买入 |
| 09:48:54 |
13.65 |
6 |
6797 |
买入 |
| 09:49:06 |
13.66 |
24 |
6821 |
买入 |
| 09:49:12 |
13.67 |
75 |
6896 |
买入 |
| 09:49:21 |
13.7 |
1 |
6897 |
买入 |
| 09:49:30 |
13.7 |
5 |
6902 |
买入 |
| 09:49:33 |
13.7 |
16 |
6918 |
买入 |
| 09:49:36 |
13.7 |
37 |
6955 |
买入 |
| 09:49:39 |
13.67 |
4 |
6959 |
卖出 |
| 09:49:42 |
13.67 |
1 |
6960 |
卖出 |
| 09:49:45 |
13.68 |
4 |
6964 |
买入 |
| 09:50:00 |
13.7 |
2 |
6966 |
买入 |
| 09:50:06 |
13.68 |
2 |
6968 |
卖出 |
| 09:50:09 |
13.68 |
1 |
6969 |
卖出 |
| 09:50:12 |
13.68 |
3 |
6972 |
卖出 |
| 09:50:15 |
13.67 |
33 |
7005 |
卖出 |
| 09:50:18 |
13.68 |
1 |
7006 |
买入 |
| 09:50:21 |
13.68 |
2 |
7008 |
买入 |
| 09:50:24 |
13.7 |
5 |
7013 |
买入 |
| 09:50:30 |
13.7 |
5 |
7018 |
买入 |
| 09:50:33 |
13.7 |
14 |
7032 |
买入 |
| 09:50:36 |
13.69 |
2 |
7034 |
买入 |
| 09:50:39 |
13.69 |
3 |
7037 |
买入 |
| 09:50:42 |
13.68 |
100 |
7137 |
卖出 |
| 09:50:45 |
13.69 |
10 |
7147 |
买入 |
| 09:50:57 |
13.71 |
73 |
7220 |
买入 |
| 09:51:03 |
13.7 |
20 |
7240 |
卖出 |
| 09:51:06 |
13.72 |
63 |
7303 |
买入 |
| 09:51:09 |
13.72 |
21 |
7324 |
买入 |
| 09:51:12 |
13.71 |
45 |
7369 |
卖出 |
| 09:51:15 |
13.71 |
5 |
7374 |
买入 |
| 09:51:18 |
13.71 |
4 |
7378 |
买入 |
| 09:51:21 |
13.71 |
36 |
7414 |
买入 |
| 09:51:30 |
13.71 |
4 |
7418 |
卖出 |
| 09:51:33 |
13.71 |
8 |
7426 |
卖出 |
| 09:51:36 |
13.71 |
4 |
7430 |
卖出 |