神宇股份[300563]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.79 |
3 |
3 |
集合竞价 |
| 09:15:21 |
13.58 |
200 |
200 |
集合竞价 |
| 09:17:09 |
13.79 |
3 |
3 |
集合竞价 |
| 09:25:03 |
13.87 |
124 |
127 |
买入 |
| 09:30:03 |
13.9 |
221 |
348 |
买入 |
| 09:30:06 |
13.93 |
103 |
451 |
买入 |
| 09:30:09 |
13.89 |
34 |
485 |
卖出 |
| 09:30:12 |
13.89 |
22 |
507 |
卖出 |
| 09:30:15 |
13.89 |
27 |
534 |
卖出 |
| 09:30:18 |
13.88 |
163 |
697 |
卖出 |
| 09:30:21 |
13.86 |
23 |
720 |
卖出 |
| 09:30:24 |
13.86 |
2 |
722 |
卖出 |
| 09:30:27 |
13.86 |
7 |
729 |
卖出 |
| 09:30:30 |
13.88 |
2 |
731 |
买入 |
| 09:30:33 |
13.86 |
39 |
770 |
卖出 |
| 09:30:36 |
13.88 |
96 |
866 |
买入 |
| 09:30:39 |
13.87 |
90 |
956 |
卖出 |
| 09:30:42 |
13.9 |
3 |
959 |
买入 |
| 09:30:45 |
13.88 |
9 |
968 |
卖出 |
| 09:30:48 |
13.92 |
25 |
993 |
买入 |
| 09:30:54 |
13.91 |
1 |
994 |
卖出 |
| 09:31:00 |
13.9 |
12 |
1006 |
卖出 |
| 09:31:03 |
13.9 |
31 |
1037 |
卖出 |
| 09:31:06 |
13.9 |
1 |
1038 |
卖出 |
| 09:31:09 |
13.9 |
31 |
1069 |
卖出 |
| 09:31:12 |
13.92 |
66 |
1135 |
买入 |
| 09:31:18 |
13.9 |
18 |
1153 |
买入 |
| 09:31:21 |
13.9 |
5 |
1158 |
卖出 |
| 09:31:24 |
13.92 |
2 |
1160 |
买入 |
| 09:31:27 |
13.92 |
2 |
1162 |
买入 |
| 09:31:33 |
13.9 |
20 |
1182 |
卖出 |
| 09:31:39 |
13.91 |
8 |
1190 |
买入 |
| 09:31:45 |
13.9 |
33 |
1223 |
卖出 |
| 09:31:48 |
13.92 |
5 |
1228 |
买入 |
| 09:31:51 |
13.95 |
495 |
1723 |
买入 |
| 09:31:54 |
13.95 |
11 |
1734 |
买入 |
| 09:31:57 |
13.94 |
33 |
1767 |
卖出 |
| 09:32:00 |
13.98 |
37 |
1804 |
买入 |
| 09:32:03 |
13.95 |
49 |
1853 |
卖出 |
| 09:32:06 |
14 |
296 |
2149 |
买入 |
| 09:32:09 |
14.04 |
1 |
2150 |
买入 |
| 09:32:12 |
14.06 |
67 |
2217 |
买入 |
| 09:32:18 |
13.98 |
38 |
2255 |
卖出 |
| 09:32:21 |
14.05 |
37 |
2292 |
买入 |
| 09:32:24 |
14.05 |
26 |
2318 |
买入 |
| 09:32:27 |
14.05 |
79 |
2397 |
买入 |
| 09:32:30 |
14.05 |
36 |
2433 |
买入 |
| 09:32:33 |
14 |
8 |
2441 |
卖出 |
| 09:32:36 |
14.05 |
45 |
2486 |
买入 |
| 09:32:39 |
14.05 |
34 |
2520 |
卖出 |
| 09:32:42 |
14.05 |
88 |
2608 |
买入 |
| 09:32:45 |
14.04 |
8 |
2616 |
卖出 |
| 09:32:48 |
14.04 |
8 |
2624 |
买入 |
| 09:32:51 |
14.04 |
15 |
2639 |
买入 |
| 09:32:54 |
14.03 |
19 |
2658 |
买入 |
| 09:32:57 |
14.03 |
10 |
2668 |
买入 |
| 09:33:00 |
14 |
28 |
2696 |
卖出 |
| 09:33:03 |
14.04 |
31 |
2727 |
买入 |
| 09:33:06 |
14.05 |
14 |
2741 |
买入 |
| 09:33:09 |
14.05 |
38 |
2779 |
买入 |
| 09:33:12 |
14.05 |
45 |
2824 |
买入 |
| 09:33:15 |
14.06 |
98 |
2922 |
买入 |
| 09:33:18 |
14.04 |
100 |
3022 |
卖出 |
| 09:33:21 |
14.06 |
144 |
3166 |
买入 |
| 09:33:24 |
14.06 |
49 |
3215 |
买入 |
| 09:33:27 |
14.06 |
29 |
3244 |
买入 |
| 09:33:30 |
14.06 |
16 |
3260 |
买入 |
| 09:33:33 |
14.06 |
10 |
3270 |
卖出 |
| 09:33:36 |
14.06 |
2 |
3272 |
卖出 |
| 09:33:39 |
14.06 |
1 |
3273 |
卖出 |
| 09:33:42 |
14.06 |
9 |
3282 |
卖出 |
| 09:33:45 |
14.06 |
2 |
3284 |
买入 |
| 09:33:48 |
14.05 |
9 |
3293 |
卖出 |
| 09:33:51 |
14.05 |
42 |
3335 |
卖出 |
| 09:33:54 |
14.06 |
2 |
3337 |
买入 |
| 09:33:57 |
14.05 |
15 |
3352 |
卖出 |
| 09:34:00 |
14.06 |
27 |
3379 |
买入 |
| 09:34:03 |
14.06 |
2 |
3381 |
买入 |
| 09:34:06 |
14.03 |
74 |
3455 |
卖出 |
| 09:34:09 |
14.04 |
66 |
3521 |
买入 |
| 09:34:12 |
14.06 |
223 |
3744 |
买入 |
| 09:34:15 |
14.06 |
71 |
3815 |
卖出 |
| 09:34:18 |
14.06 |
37 |
3852 |
卖出 |
| 09:34:21 |
14.07 |
252 |
4104 |
买入 |
| 09:34:24 |
14.07 |
41 |
4145 |
卖出 |
| 09:34:27 |
14.07 |
11 |
4156 |
卖出 |
| 09:34:30 |
14.07 |
33 |
4189 |
卖出 |
| 09:34:33 |
14.07 |
5 |
4194 |
买入 |
| 09:34:36 |
14.05 |
56 |
4250 |
卖出 |
| 09:34:45 |
14.08 |
8 |
4258 |
买入 |
| 09:34:57 |
14.07 |
30 |
4288 |
买入 |
| 09:35:03 |
14.06 |
26 |
4314 |
卖出 |
| 09:35:09 |
14.07 |
61 |
4375 |
买入 |
| 09:35:12 |
14.08 |
44 |
4419 |
买入 |
| 09:35:15 |
14.06 |
22 |
4441 |
卖出 |
| 09:35:18 |
14.06 |
29 |
4470 |
买入 |
| 09:35:21 |
14.07 |
31 |
4501 |
买入 |
| 09:35:24 |
14.07 |
12 |
4513 |
买入 |
| 09:35:27 |
14.07 |
6 |
4519 |
买入 |
| 09:35:33 |
14.07 |
2 |
4521 |
买入 |
| 09:35:36 |
14.06 |
31 |
4552 |
卖出 |
| 09:35:39 |
14.06 |
3 |
4555 |
买入 |
| 09:35:42 |
14.05 |
1 |
4556 |
卖出 |
| 09:35:45 |
14.05 |
7 |
4563 |
卖出 |
| 09:35:48 |
14.06 |
51 |
4614 |
买入 |
| 09:35:51 |
14.05 |
38 |
4652 |
卖出 |
| 09:35:54 |
14.05 |
32 |
4684 |
卖出 |
| 09:35:57 |
14.05 |
18 |
4702 |
买入 |
| 09:36:00 |
14.06 |
18 |
4720 |
买入 |
| 09:36:03 |
14.05 |
2 |
4722 |
卖出 |
| 09:36:06 |
14.09 |
663 |
5385 |
买入 |
| 09:36:09 |
14.1 |
124 |
5509 |
买入 |
| 09:36:12 |
14.15 |
200 |
5709 |
买入 |
| 09:36:15 |
14.14 |
5 |
5714 |
卖出 |
| 09:36:18 |
14.15 |
56 |
5770 |
买入 |
| 09:36:21 |
14.15 |
33 |
5803 |
买入 |
| 09:36:24 |
14.15 |
53 |
5856 |
买入 |
| 09:36:27 |
14.15 |
27 |
5883 |
买入 |
| 09:36:30 |
14.14 |
36 |
5919 |
卖出 |
| 09:36:33 |
14.14 |
20 |
5939 |
买入 |
| 09:36:36 |
14.09 |
14 |
5953 |
卖出 |
| 09:36:42 |
14.11 |
1 |
5954 |
买入 |
| 09:36:45 |
14.14 |
335 |
6289 |
买入 |
| 09:36:48 |
14.15 |
149 |
6438 |
买入 |
| 09:36:51 |
14.15 |
196 |
6634 |
买入 |
| 09:36:54 |
14.15 |
43 |
6677 |
买入 |
| 09:36:57 |
14.16 |
253 |
6930 |
买入 |
| 09:37:00 |
14.16 |
4 |
6934 |
买入 |
| 09:37:03 |
14.16 |
18 |
6952 |
买入 |
| 09:37:06 |
14.15 |
128 |
7080 |
卖出 |
| 09:37:09 |
14.15 |
13 |
7093 |
买入 |
| 09:37:12 |
14.15 |
88 |
7181 |
买入 |
| 09:37:15 |
14.19 |
193 |
7374 |
买入 |
| 09:37:18 |
14.19 |
45 |
7419 |
买入 |
| 09:37:21 |
14.19 |
33 |
7452 |
买入 |
| 09:37:24 |
14.19 |
79 |
7531 |
买入 |
| 09:37:27 |
14.19 |
202 |
7733 |
卖出 |
| 09:37:30 |
14.19 |
8 |
7741 |
卖出 |
| 09:37:33 |
14.2 |
121 |
7862 |
买入 |
| 09:37:36 |
14.2 |
100 |
7962 |
卖出 |
| 09:37:39 |
14.18 |
96 |
8058 |
卖出 |
| 09:37:48 |
14.16 |
7 |
8065 |
卖出 |
| 09:37:54 |
14.18 |
21 |
8086 |
买入 |
| 09:37:57 |
14.16 |
73 |
8159 |
卖出 |
| 09:38:00 |
14.17 |
29 |
8188 |
买入 |
| 09:38:03 |
14.16 |
15 |
8203 |
卖出 |
| 09:38:06 |
14.15 |
5 |
8208 |
卖出 |
| 09:38:09 |
14.16 |
4 |
8212 |
买入 |
| 09:38:12 |
14.15 |
12 |
8224 |
卖出 |
| 09:38:15 |
14.15 |
119 |
8343 |
卖出 |
| 09:38:27 |
14.14 |
6 |
8349 |
卖出 |
| 09:38:30 |
14.13 |
20 |
8369 |
卖出 |
| 09:38:33 |
14.14 |
1 |
8370 |
买入 |
| 09:38:36 |
14.13 |
18 |
8388 |
卖出 |
| 09:38:39 |
14.13 |
6 |
8394 |
买入 |
| 09:38:42 |
14.14 |
4 |
8398 |
买入 |
| 09:38:45 |
14.13 |
10 |
8408 |
卖出 |
| 09:38:48 |
14.14 |
9 |
8417 |
买入 |
| 09:38:51 |
14.12 |
12 |
8429 |
卖出 |
| 09:38:57 |
14.14 |
244 |
8673 |
买入 |
| 09:39:00 |
14.15 |
19 |
8692 |
买入 |
| 09:39:03 |
14.15 |
40 |
8732 |
买入 |
| 09:39:09 |
14.15 |
12 |
8744 |
买入 |
| 09:39:12 |
14.13 |
150 |
8894 |
卖出 |
| 09:39:15 |
14.13 |
66 |
8960 |
买入 |
| 09:39:18 |
14.15 |
10 |
8970 |
买入 |
| 09:39:21 |
14.13 |
69 |
9039 |
卖出 |
| 09:39:24 |
14.13 |
27 |
9066 |
买入 |
| 09:39:27 |
14.13 |
1 |
9067 |
买入 |
| 09:39:30 |
14.12 |
7 |
9074 |
卖出 |
| 09:39:33 |
14.12 |
10 |
9084 |
卖出 |
| 09:39:36 |
14.13 |
50 |
9134 |
买入 |
| 09:39:39 |
14.12 |
4 |
9138 |
买入 |
| 09:39:45 |
14.11 |
2 |
9140 |
卖出 |
| 09:39:48 |
14.12 |
3 |
9143 |
买入 |
| 09:39:51 |
14.11 |
3 |
9146 |
卖出 |
| 09:39:54 |
14.1 |
76 |
9222 |
卖出 |
| 09:39:57 |
14.1 |
5 |
9227 |
卖出 |
| 09:40:00 |
14.11 |
3 |
9230 |
买入 |
| 09:40:03 |
14.1 |
70 |
9300 |
卖出 |
| 09:40:06 |
14.11 |
63 |
9363 |
买入 |
| 09:40:09 |
14.12 |
37 |
9400 |
买入 |
| 09:40:12 |
14.13 |
33 |
9433 |
买入 |
| 09:40:15 |
14.15 |
169 |
9602 |
买入 |
| 09:40:18 |
14.18 |
108 |
9710 |
买入 |
| 09:40:21 |
14.17 |
12 |
9722 |
卖出 |
| 09:40:24 |
14.18 |
93 |
9815 |
买入 |
| 09:40:27 |
14.19 |
25 |
9840 |
买入 |
| 09:40:30 |
14.19 |
202 |
10042 |
买入 |
| 09:40:33 |
14.2 |
84 |
10126 |
买入 |
| 09:40:36 |
14.21 |
132 |
10258 |
买入 |
| 09:40:39 |
14.19 |
1 |
10259 |
卖出 |
| 09:40:42 |
14.19 |
39 |
10298 |
卖出 |
| 09:40:45 |
14.19 |
15 |
10313 |
卖出 |
| 09:40:48 |
14.19 |
38 |
10351 |
买入 |
| 09:40:51 |
14.17 |
114 |
10465 |
卖出 |
| 09:40:54 |
14.17 |
11 |
10476 |
买入 |
| 09:41:03 |
14.17 |
2 |
10478 |
买入 |
| 09:41:06 |
14.16 |
4 |
10482 |
买入 |
| 09:41:09 |
14.17 |
12 |
10494 |
买入 |
| 09:41:12 |
14.17 |
46 |
10540 |
买入 |
| 09:41:15 |
14.15 |
8 |
10548 |
卖出 |
| 09:41:18 |
14.16 |
1 |
10549 |
买入 |
| 09:41:21 |
14.16 |
34 |
10583 |
买入 |
| 09:41:27 |
14.15 |
2 |
10585 |
卖出 |
| 09:41:30 |
14.16 |
20 |
10605 |
买入 |
| 09:41:36 |
14.15 |
18 |
10623 |
卖出 |
| 09:41:39 |
14.15 |
20 |
10643 |
买入 |
| 09:41:42 |
14.16 |
49 |
10692 |
买入 |
| 09:41:48 |
14.14 |
55 |
10747 |
卖出 |
| 09:41:51 |
14.15 |
26 |
10773 |
买入 |
| 09:41:54 |
14.15 |
19 |
10792 |
卖出 |
| 09:41:57 |
14.15 |
1 |
10793 |
买入 |
| 09:42:00 |
14.13 |
60 |
10853 |
卖出 |
| 09:42:06 |
14.13 |
1 |
10854 |
卖出 |
| 09:42:09 |
14.13 |
3 |
10857 |
卖出 |
| 09:42:15 |
14.15 |
2 |
10859 |
买入 |
| 09:42:18 |
14.14 |
10 |
10869 |
卖出 |
| 09:42:21 |
14.15 |
33 |
10902 |
买入 |
| 09:42:24 |
14.16 |
91 |
10993 |
买入 |
| 09:42:27 |
14.16 |
31 |
11024 |
买入 |
| 09:42:30 |
14.15 |
42 |
11066 |
卖出 |
| 09:42:33 |
14.16 |
8 |
11074 |
买入 |
| 09:42:36 |
14.16 |
38 |
11112 |
买入 |
| 09:42:39 |
14.16 |
97 |
11209 |
买入 |
| 09:42:42 |
14.16 |
55 |
11264 |
买入 |
| 09:42:45 |
14.16 |
12 |
11276 |
买入 |
| 09:42:48 |
14.18 |
8 |
11284 |
买入 |
| 09:42:51 |
14.18 |
38 |
11322 |
买入 |
| 09:42:54 |
14.16 |
30 |
11352 |
卖出 |
| 09:42:57 |
14.17 |
1 |
11353 |
买入 |
| 09:43:00 |
14.19 |
84 |
11437 |
买入 |
| 09:43:03 |
14.19 |
8 |
11445 |
买入 |
| 09:43:06 |
14.19 |
3 |
11448 |
买入 |
| 09:43:09 |
14.19 |
112 |
11560 |
买入 |
| 09:43:12 |
14.19 |
13 |
11573 |
买入 |
| 09:43:15 |
14.19 |
22 |
11595 |
买入 |
| 09:43:18 |
14.2 |
4 |
11599 |
买入 |
| 09:43:21 |
14.2 |
49 |
11648 |
买入 |
| 09:43:24 |
14.2 |
76 |
11724 |
买入 |
| 09:43:27 |
14.19 |
15 |
11739 |
卖出 |
| 09:43:30 |
14.19 |
6 |
11745 |
买入 |
| 09:43:33 |
14.19 |
5 |
11750 |
买入 |
| 09:43:36 |
14.19 |
16 |
11766 |
买入 |
| 09:43:39 |
14.18 |
38 |
11804 |
卖出 |
| 09:43:42 |
14.18 |
23 |
11827 |
买入 |
| 09:43:45 |
14.19 |
26 |
11853 |
买入 |
| 09:43:48 |
14.19 |
32 |
11885 |
买入 |
| 09:43:57 |
14.19 |
106 |
11991 |
买入 |
| 09:44:00 |
14.19 |
12 |
12003 |
买入 |
| 09:44:03 |
14.19 |
4 |
12007 |
买入 |
| 09:44:06 |
14.19 |
12 |
12019 |
买入 |
| 09:44:09 |
14.19 |
75 |
12094 |
买入 |
| 09:44:12 |
14.19 |
68 |
12162 |
卖出 |
| 09:44:15 |
14.19 |
50 |
12212 |
买入 |
| 09:44:18 |
14.18 |
33 |
12245 |
卖出 |
| 09:44:21 |
14.18 |
17 |
12262 |
买入 |
| 09:44:27 |
14.18 |
27 |
12289 |
买入 |
| 09:44:30 |
14.17 |
13 |
12302 |
卖出 |
| 09:44:36 |
14.17 |
3 |
12305 |
买入 |
| 09:44:42 |
14.16 |
10 |
12315 |
卖出 |
| 09:44:45 |
14.16 |
6 |
12321 |
卖出 |
| 09:44:48 |
14.16 |
1 |
12322 |
卖出 |
| 09:44:51 |
14.17 |
21 |
12343 |
买入 |
| 09:44:54 |
14.15 |
30 |
12373 |
卖出 |
| 09:45:00 |
14.15 |
10 |
12383 |
卖出 |
| 09:45:03 |
14.16 |
2 |
12385 |
买入 |
| 09:45:06 |
14.16 |
12 |
12397 |
买入 |
| 09:45:09 |
14.15 |
61 |
12458 |
卖出 |
| 09:45:12 |
14.17 |
22 |
12480 |
买入 |
| 09:45:15 |
14.16 |
20 |
12500 |
卖出 |
| 09:45:21 |
14.16 |
47 |
12547 |
卖出 |
| 09:45:24 |
14.17 |
64 |
12611 |
买入 |
| 09:45:27 |
14.17 |
15 |
12626 |
买入 |
| 09:45:30 |
14.17 |
16 |
12642 |
买入 |
| 09:45:33 |
14.17 |
112 |
12754 |
买入 |
| 09:45:36 |
14.18 |
64 |
12818 |
买入 |
| 09:45:39 |
14.18 |
28 |
12846 |
买入 |
| 09:45:42 |
14.17 |
5 |
12851 |
买入 |
| 09:45:45 |
14.18 |
76 |
12927 |
买入 |
| 09:45:51 |
14.16 |
10 |
12937 |
卖出 |
| 09:45:57 |
14.17 |
4 |
12941 |
买入 |
| 09:46:03 |
14.17 |
1 |
12942 |
买入 |
| 09:46:09 |
14.18 |
48 |
12990 |
买入 |
| 09:46:12 |
14.18 |
6 |
12996 |
买入 |
| 09:46:15 |
14.18 |
281 |
13277 |
买入 |
| 09:46:18 |
14.19 |
65 |
13342 |
买入 |
| 09:46:21 |
14.19 |
58 |
13400 |
买入 |
| 09:46:24 |
14.2 |
11 |
13411 |
买入 |
| 09:46:27 |
14.19 |
3 |
13414 |
卖出 |
| 09:46:30 |
14.19 |
151 |
13565 |
卖出 |
| 09:46:33 |
14.21 |
66 |
13631 |
买入 |
| 09:46:36 |
14.21 |
53 |
13684 |
买入 |
| 09:46:39 |
14.21 |
23 |
13707 |
买入 |
| 09:46:42 |
14.23 |
42 |
13749 |
买入 |
| 09:46:45 |
14.23 |
67 |
13816 |
买入 |
| 09:46:48 |
14.22 |
10 |
13826 |
卖出 |
| 09:46:51 |
14.23 |
60 |
13886 |
卖出 |
| 09:46:54 |
14.24 |
63 |
13949 |
买入 |
| 09:46:57 |
14.24 |
1 |
13950 |
卖出 |