神宇股份[300563]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.6 |
2 |
2 |
集合竞价 |
| 09:15:12 |
13.18 |
15 |
15 |
集合竞价 |
| 09:18:30 |
13.18 |
15 |
15 |
集合竞价 |
| 09:18:48 |
13.18 |
15 |
15 |
集合竞价 |
| 09:18:57 |
13.18 |
15 |
15 |
集合竞价 |
| 09:20:21 |
13.18 |
35 |
35 |
集合竞价 |
| 09:22:27 |
13.18 |
35 |
35 |
集合竞价 |
| 09:23:21 |
13.18 |
35 |
35 |
集合竞价 |
| 09:23:48 |
13.18 |
35 |
35 |
集合竞价 |
| 09:23:57 |
13.18 |
35 |
35 |
集合竞价 |
| 09:24:06 |
13.18 |
35 |
35 |
集合竞价 |
| 09:24:24 |
13.18 |
35 |
35 |
集合竞价 |
| 09:24:42 |
13.19 |
35 |
35 |
集合竞价 |
| 09:24:51 |
13.19 |
38 |
38 |
集合竞价 |
| 09:25:00 |
13.19 |
136 |
136 |
集合竞价 |
| 09:25:03 |
13.34 |
136 |
272 |
买入 |
| 09:30:03 |
13.42 |
159 |
431 |
买入 |
| 09:30:06 |
13.36 |
27 |
458 |
卖出 |
| 09:30:09 |
13.36 |
8 |
466 |
卖出 |
| 09:30:12 |
13.37 |
28 |
494 |
买入 |
| 09:30:15 |
13.36 |
3 |
497 |
买入 |
| 09:30:18 |
13.34 |
45 |
542 |
卖出 |
| 09:30:21 |
13.33 |
26 |
568 |
卖出 |
| 09:30:24 |
13.32 |
4 |
572 |
买入 |
| 09:30:27 |
13.34 |
23 |
595 |
买入 |
| 09:30:30 |
13.32 |
21 |
616 |
卖出 |
| 09:30:33 |
13.34 |
204 |
820 |
买入 |
| 09:30:36 |
13.36 |
25 |
845 |
买入 |
| 09:30:39 |
13.34 |
48 |
893 |
卖出 |
| 09:30:42 |
13.36 |
5 |
898 |
买入 |
| 09:30:45 |
13.34 |
2 |
900 |
卖出 |
| 09:30:48 |
13.33 |
3 |
903 |
卖出 |
| 09:30:51 |
13.3 |
20 |
923 |
卖出 |
| 09:30:54 |
13.29 |
59 |
982 |
卖出 |
| 09:30:57 |
13.29 |
18 |
1000 |
卖出 |
| 09:31:00 |
13.29 |
3 |
1003 |
卖出 |
| 09:31:03 |
13.31 |
3 |
1006 |
买入 |
| 09:31:06 |
13.29 |
5 |
1011 |
卖出 |
| 09:31:09 |
13.29 |
7 |
1018 |
买入 |
| 09:31:12 |
13.31 |
4 |
1022 |
买入 |
| 09:31:15 |
13.33 |
57 |
1079 |
买入 |
| 09:31:18 |
13.34 |
35 |
1114 |
买入 |
| 09:31:21 |
13.34 |
14 |
1128 |
卖出 |
| 09:31:24 |
13.38 |
15 |
1143 |
买入 |
| 09:31:27 |
13.39 |
54 |
1197 |
买入 |
| 09:31:30 |
13.38 |
10 |
1207 |
卖出 |
| 09:31:33 |
13.39 |
68 |
1275 |
买入 |
| 09:31:36 |
13.39 |
49 |
1324 |
卖出 |
| 09:31:39 |
13.39 |
7 |
1331 |
买入 |
| 09:31:42 |
13.36 |
13 |
1344 |
卖出 |
| 09:31:45 |
13.36 |
8 |
1352 |
卖出 |
| 09:31:48 |
13.34 |
23 |
1375 |
卖出 |
| 09:31:51 |
13.35 |
15 |
1390 |
买入 |
| 09:31:54 |
13.33 |
33 |
1423 |
卖出 |
| 09:31:57 |
13.34 |
17 |
1440 |
买入 |
| 09:32:00 |
13.31 |
43 |
1483 |
卖出 |
| 09:32:03 |
13.31 |
109 |
1592 |
卖出 |
| 09:32:06 |
13.31 |
105 |
1697 |
买入 |
| 09:32:09 |
13.32 |
29 |
1726 |
买入 |
| 09:32:12 |
13.33 |
367 |
2093 |
买入 |
| 09:32:15 |
13.37 |
11 |
2104 |
买入 |
| 09:32:18 |
13.37 |
6 |
2110 |
买入 |
| 09:32:21 |
13.39 |
15 |
2125 |
买入 |
| 09:32:24 |
13.37 |
9 |
2134 |
卖出 |
| 09:32:27 |
13.4 |
20 |
2154 |
买入 |
| 09:32:30 |
13.39 |
4 |
2158 |
买入 |
| 09:32:33 |
13.39 |
3 |
2161 |
卖出 |
| 09:32:36 |
13.39 |
31 |
2192 |
卖出 |
| 09:32:39 |
13.37 |
25 |
2217 |
卖出 |
| 09:32:42 |
13.37 |
85 |
2302 |
卖出 |
| 09:32:45 |
13.37 |
21 |
2323 |
卖出 |
| 09:32:48 |
13.39 |
9 |
2332 |
买入 |
| 09:32:51 |
13.37 |
6 |
2338 |
卖出 |
| 09:32:54 |
13.39 |
21 |
2359 |
买入 |
| 09:32:57 |
13.37 |
29 |
2388 |
卖出 |
| 09:33:00 |
13.38 |
15 |
2403 |
买入 |
| 09:33:03 |
13.37 |
2 |
2405 |
卖出 |
| 09:33:09 |
13.38 |
1 |
2406 |
卖出 |
| 09:33:12 |
13.37 |
3 |
2409 |
买入 |
| 09:33:15 |
13.41 |
81 |
2490 |
买入 |
| 09:33:18 |
13.43 |
58 |
2548 |
买入 |
| 09:33:24 |
13.42 |
14 |
2562 |
卖出 |
| 09:33:27 |
13.41 |
55 |
2617 |
卖出 |
| 09:33:30 |
13.41 |
2 |
2619 |
买入 |
| 09:33:36 |
13.41 |
6 |
2625 |
买入 |
| 09:33:42 |
13.41 |
1 |
2626 |
买入 |
| 09:33:48 |
13.42 |
127 |
2753 |
买入 |
| 09:33:51 |
13.41 |
8 |
2761 |
买入 |
| 09:33:54 |
13.41 |
1 |
2762 |
卖出 |
| 09:33:57 |
13.41 |
4 |
2766 |
卖出 |
| 09:34:00 |
13.41 |
1 |
2767 |
卖出 |
| 09:34:06 |
13.42 |
1 |
2768 |
买入 |
| 09:34:09 |
13.42 |
9 |
2777 |
买入 |
| 09:34:12 |
13.42 |
10 |
2787 |
卖出 |
| 09:34:18 |
13.45 |
113 |
2900 |
买入 |
| 09:34:21 |
13.47 |
31 |
2931 |
买入 |
| 09:34:24 |
13.46 |
25 |
2956 |
卖出 |
| 09:34:27 |
13.44 |
43 |
2999 |
卖出 |
| 09:34:30 |
13.43 |
10 |
3009 |
卖出 |
| 09:34:33 |
13.43 |
57 |
3066 |
卖出 |
| 09:34:36 |
13.41 |
26 |
3092 |
卖出 |
| 09:34:39 |
13.41 |
62 |
3154 |
卖出 |
| 09:34:42 |
13.4 |
28 |
3182 |
卖出 |
| 09:34:45 |
13.4 |
5 |
3187 |
卖出 |
| 09:34:48 |
13.4 |
1 |
3188 |
买入 |
| 09:34:54 |
13.41 |
59 |
3247 |
买入 |
| 09:35:00 |
13.4 |
4 |
3251 |
买入 |
| 09:35:03 |
13.35 |
75 |
3326 |
卖出 |
| 09:35:06 |
13.31 |
30 |
3356 |
卖出 |
| 09:35:09 |
13.3 |
15 |
3371 |
卖出 |
| 09:35:12 |
13.26 |
3 |
3374 |
卖出 |
| 09:35:15 |
13.31 |
115 |
3489 |
买入 |
| 09:35:18 |
13.31 |
11 |
3500 |
卖出 |
| 09:35:21 |
13.34 |
31 |
3531 |
买入 |
| 09:35:24 |
13.34 |
5 |
3536 |
卖出 |
| 09:35:27 |
13.35 |
19 |
3555 |
买入 |
| 09:35:30 |
13.34 |
13 |
3568 |
卖出 |
| 09:35:33 |
13.38 |
10 |
3578 |
买入 |
| 09:35:36 |
13.39 |
85 |
3663 |
买入 |
| 09:35:39 |
13.38 |
5 |
3668 |
卖出 |
| 09:35:42 |
13.39 |
3 |
3671 |
买入 |
| 09:35:45 |
13.39 |
2 |
3673 |
卖出 |
| 09:35:48 |
13.37 |
1 |
3674 |
卖出 |
| 09:35:51 |
13.38 |
4 |
3678 |
买入 |
| 09:35:54 |
13.38 |
11 |
3689 |
卖出 |
| 09:35:57 |
13.37 |
11 |
3700 |
卖出 |
| 09:36:00 |
13.36 |
17 |
3717 |
卖出 |
| 09:36:03 |
13.35 |
21 |
3738 |
卖出 |
| 09:36:06 |
13.31 |
3 |
3741 |
卖出 |
| 09:36:15 |
13.36 |
13 |
3754 |
买入 |
| 09:36:18 |
13.36 |
7 |
3761 |
买入 |
| 09:36:21 |
13.36 |
23 |
3784 |
买入 |
| 09:36:24 |
13.36 |
4 |
3788 |
卖出 |
| 09:36:27 |
13.35 |
9 |
3797 |
卖出 |
| 09:36:30 |
13.33 |
4 |
3801 |
卖出 |
| 09:36:33 |
13.33 |
7 |
3808 |
卖出 |
| 09:36:36 |
13.31 |
2 |
3810 |
卖出 |
| 09:36:39 |
13.31 |
45 |
3855 |
卖出 |
| 09:36:42 |
13.3 |
11 |
3866 |
卖出 |
| 09:36:45 |
13.3 |
18 |
3884 |
卖出 |
| 09:36:48 |
13.33 |
18 |
3902 |
买入 |
| 09:36:51 |
13.3 |
8 |
3910 |
卖出 |
| 09:36:54 |
13.3 |
14 |
3924 |
卖出 |
| 09:36:57 |
13.3 |
15 |
3939 |
卖出 |
| 09:37:00 |
13.31 |
4 |
3943 |
买入 |
| 09:37:03 |
13.3 |
13 |
3956 |
卖出 |
| 09:37:06 |
13.3 |
72 |
4028 |
卖出 |
| 09:37:09 |
13.3 |
23 |
4051 |
卖出 |
| 09:37:12 |
13.31 |
13 |
4064 |
买入 |
| 09:37:15 |
13.33 |
31 |
4095 |
买入 |
| 09:37:18 |
13.32 |
30 |
4125 |
卖出 |
| 09:37:21 |
13.33 |
1 |
4126 |
卖出 |
| 09:37:24 |
13.33 |
8 |
4134 |
买入 |
| 09:37:27 |
13.33 |
24 |
4158 |
卖出 |
| 09:37:30 |
13.31 |
12 |
4170 |
卖出 |
| 09:37:33 |
13.29 |
130 |
4300 |
卖出 |
| 09:37:36 |
13.28 |
29 |
4329 |
卖出 |
| 09:37:39 |
13.28 |
2 |
4331 |
买入 |
| 09:37:42 |
13.29 |
10 |
4341 |
买入 |
| 09:37:45 |
13.3 |
30 |
4371 |
买入 |
| 09:37:48 |
13.3 |
17 |
4388 |
买入 |
| 09:37:51 |
13.29 |
1 |
4389 |
卖出 |
| 09:37:54 |
13.29 |
19 |
4408 |
卖出 |
| 09:37:57 |
13.3 |
2 |
4410 |
买入 |
| 09:38:00 |
13.3 |
7 |
4417 |
卖出 |
| 09:38:03 |
13.3 |
17 |
4434 |
卖出 |
| 09:38:06 |
13.28 |
60 |
4494 |
卖出 |
| 09:38:09 |
13.28 |
1 |
4495 |
卖出 |
| 09:38:12 |
13.28 |
4 |
4499 |
卖出 |
| 09:38:15 |
13.27 |
4 |
4503 |
卖出 |
| 09:38:18 |
13.27 |
4 |
4507 |
卖出 |
| 09:38:21 |
13.26 |
5 |
4512 |
卖出 |
| 09:38:24 |
13.26 |
24 |
4536 |
卖出 |
| 09:38:27 |
13.27 |
15 |
4551 |
买入 |
| 09:38:30 |
13.26 |
25 |
4576 |
卖出 |
| 09:38:33 |
13.27 |
8 |
4584 |
买入 |
| 09:38:39 |
13.25 |
24 |
4608 |
卖出 |
| 09:38:42 |
13.23 |
26 |
4634 |
卖出 |
| 09:38:48 |
13.26 |
2 |
4636 |
买入 |
| 09:38:51 |
13.24 |
19 |
4655 |
卖出 |
| 09:38:54 |
13.26 |
1 |
4656 |
买入 |
| 09:38:57 |
13.27 |
13 |
4669 |
买入 |
| 09:39:00 |
13.27 |
3 |
4672 |
买入 |
| 09:39:03 |
13.26 |
38 |
4710 |
卖出 |
| 09:39:06 |
13.23 |
69 |
4779 |
卖出 |
| 09:39:09 |
13.21 |
72 |
4851 |
卖出 |
| 09:39:12 |
13.21 |
20 |
4871 |
卖出 |
| 09:39:15 |
13.26 |
108 |
4979 |
买入 |
| 09:39:18 |
13.21 |
6 |
4985 |
卖出 |
| 09:39:21 |
13.25 |
58 |
5043 |
买入 |
| 09:39:24 |
13.21 |
26 |
5069 |
卖出 |
| 09:39:27 |
13.2 |
62 |
5131 |
卖出 |
| 09:39:30 |
13.2 |
43 |
5174 |
卖出 |
| 09:39:33 |
13.23 |
3 |
5177 |
买入 |
| 09:39:36 |
13.23 |
8 |
5185 |
卖出 |
| 09:39:45 |
13.21 |
19 |
5204 |
卖出 |
| 09:39:48 |
13.23 |
16 |
5220 |
买入 |
| 09:39:57 |
13.23 |
1 |
5221 |
买入 |
| 09:40:06 |
13.25 |
15 |
5236 |
买入 |
| 09:40:09 |
13.22 |
34 |
5270 |
卖出 |
| 09:40:12 |
13.24 |
6 |
5276 |
卖出 |
| 09:40:15 |
13.24 |
8 |
5284 |
卖出 |
| 09:40:18 |
13.26 |
14 |
5298 |
买入 |
| 09:40:21 |
13.27 |
2 |
5300 |
买入 |
| 09:40:27 |
13.27 |
34 |
5334 |
卖出 |
| 09:40:30 |
13.27 |
38 |
5372 |
卖出 |
| 09:40:33 |
13.27 |
27 |
5399 |
卖出 |
| 09:40:36 |
13.27 |
6 |
5405 |
买入 |
| 09:40:39 |
13.28 |
3 |
5408 |
买入 |
| 09:40:42 |
13.28 |
1 |
5409 |
卖出 |
| 09:40:48 |
13.26 |
22 |
5431 |
卖出 |
| 09:40:51 |
13.26 |
1 |
5432 |
卖出 |
| 09:40:54 |
13.25 |
3 |
5435 |
卖出 |
| 09:40:57 |
13.25 |
14 |
5449 |
卖出 |
| 09:41:00 |
13.25 |
23 |
5472 |
卖出 |
| 09:41:03 |
13.26 |
32 |
5504 |
买入 |
| 09:41:06 |
13.26 |
19 |
5523 |
买入 |
| 09:41:09 |
13.24 |
36 |
5559 |
卖出 |
| 09:41:12 |
13.26 |
2 |
5561 |
买入 |
| 09:41:15 |
13.26 |
18 |
5579 |
卖出 |
| 09:41:18 |
13.26 |
91 |
5670 |
卖出 |
| 09:41:21 |
13.24 |
61 |
5731 |
卖出 |
| 09:41:24 |
13.24 |
199 |
5930 |
卖出 |
| 09:41:27 |
13.25 |
29 |
5959 |
买入 |
| 09:41:30 |
13.25 |
7 |
5966 |
卖出 |
| 09:41:33 |
13.25 |
3 |
5969 |
卖出 |
| 09:41:36 |
13.26 |
20 |
5989 |
买入 |
| 09:41:39 |
13.26 |
72 |
6061 |
卖出 |
| 09:41:42 |
13.26 |
7 |
6068 |
卖出 |
| 09:41:48 |
13.26 |
6 |
6074 |
买入 |
| 09:41:51 |
13.26 |
11 |
6085 |
卖出 |
| 09:41:54 |
13.25 |
38 |
6123 |
卖出 |
| 09:41:57 |
13.24 |
9 |
6132 |
卖出 |
| 09:42:00 |
13.24 |
12 |
6144 |
卖出 |
| 09:42:03 |
13.23 |
4 |
6148 |
卖出 |
| 09:42:06 |
13.22 |
39 |
6187 |
卖出 |
| 09:42:09 |
13.21 |
17 |
6204 |
卖出 |
| 09:42:15 |
13.22 |
10 |
6214 |
卖出 |
| 09:42:21 |
13.21 |
12 |
6226 |
卖出 |
| 09:42:24 |
13.21 |
2 |
6228 |
卖出 |
| 09:42:27 |
13.2 |
121 |
6349 |
卖出 |
| 09:42:30 |
13.2 |
143 |
6492 |
卖出 |
| 09:42:36 |
13.2 |
15 |
6507 |
买入 |
| 09:42:39 |
13.24 |
174 |
6681 |
买入 |
| 09:42:45 |
13.23 |
3 |
6684 |
卖出 |
| 09:42:57 |
13.24 |
46 |
6730 |
买入 |
| 09:43:00 |
13.24 |
39 |
6769 |
卖出 |
| 09:43:03 |
13.23 |
22 |
6791 |
卖出 |
| 09:43:06 |
13.21 |
11 |
6802 |
卖出 |
| 09:43:09 |
13.21 |
17 |
6819 |
卖出 |
| 09:43:12 |
13.2 |
13 |
6832 |
卖出 |
| 09:43:15 |
13.22 |
18 |
6850 |
买入 |
| 09:43:18 |
13.22 |
33 |
6883 |
买入 |
| 09:43:21 |
13.22 |
169 |
7052 |
买入 |
| 09:43:24 |
13.22 |
244 |
7296 |
买入 |
| 09:43:27 |
13.22 |
66 |
7362 |
卖出 |
| 09:43:30 |
13.22 |
48 |
7410 |
卖出 |
| 09:43:33 |
13.22 |
5 |
7415 |
买入 |
| 09:43:42 |
13.2 |
10 |
7425 |
卖出 |
| 09:43:45 |
13.21 |
8 |
7433 |
买入 |
| 09:43:51 |
13.22 |
11 |
7444 |
买入 |
| 09:43:54 |
13.21 |
5 |
7449 |
卖出 |
| 09:44:06 |
13.26 |
1 |
7450 |
买入 |
| 09:44:09 |
13.28 |
50 |
7500 |
买入 |
| 09:44:21 |
13.3 |
1 |
7501 |
买入 |
| 09:44:27 |
13.26 |
3 |
7504 |
卖出 |
| 09:44:30 |
13.26 |
2 |
7506 |
卖出 |
| 09:44:33 |
13.28 |
23 |
7529 |
买入 |
| 09:44:36 |
13.28 |
3 |
7532 |
卖出 |
| 09:44:39 |
13.27 |
24 |
7556 |
卖出 |
| 09:44:42 |
13.27 |
2 |
7558 |
卖出 |
| 09:44:48 |
13.28 |
2 |
7560 |
买入 |
| 09:45:09 |
13.25 |
40 |
7600 |
卖出 |
| 09:45:12 |
13.27 |
67 |
7667 |
买入 |
| 09:45:15 |
13.27 |
4 |
7671 |
买入 |
| 09:45:21 |
13.27 |
1 |
7672 |
卖出 |
| 09:45:24 |
13.28 |
43 |
7715 |
买入 |
| 09:45:27 |
13.27 |
5 |
7720 |
买入 |
| 09:45:33 |
13.27 |
9 |
7729 |
买入 |
| 09:45:36 |
13.27 |
3 |
7732 |
买入 |
| 09:45:39 |
13.27 |
1 |
7733 |
卖出 |
| 09:45:42 |
13.27 |
3 |
7736 |
买入 |
| 09:45:48 |
13.26 |
4 |
7740 |
卖出 |
| 09:45:51 |
13.26 |
2 |
7742 |
买入 |
| 09:45:54 |
13.26 |
6 |
7748 |
买入 |
| 09:46:00 |
13.27 |
1 |
7749 |
买入 |
| 09:46:03 |
13.28 |
7 |
7756 |
买入 |
| 09:46:09 |
13.3 |
14 |
7770 |
买入 |
| 09:46:15 |
13.28 |
3 |
7773 |
卖出 |
| 09:46:18 |
13.31 |
18 |
7791 |
买入 |
| 09:46:51 |
13.3 |
17 |
7808 |
卖出 |
| 09:46:54 |
13.28 |
6 |
7814 |
卖出 |
| 09:46:57 |
13.28 |
13 |
7827 |
买入 |
| 09:47:03 |
13.28 |
13 |
7840 |
卖出 |
| 09:47:06 |
13.3 |
20 |
7860 |
买入 |
| 09:47:09 |
13.3 |
48 |
7908 |
买入 |
| 09:47:12 |
13.3 |
1 |
7909 |
买入 |
| 09:47:15 |
13.31 |
8 |
7917 |
买入 |
| 09:47:18 |
13.31 |
2 |
7919 |
买入 |
| 09:47:33 |
13.3 |
4 |
7923 |
卖出 |