神宇股份[300563]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.6 |
1 |
1 |
集合竞价 |
| 09:16:42 |
10.59 |
1 |
1 |
集合竞价 |
| 09:16:51 |
10.66 |
14 |
14 |
集合竞价 |
| 09:17:00 |
10.59 |
1 |
1 |
集合竞价 |
| 09:22:18 |
10.43 |
15 |
15 |
集合竞价 |
| 09:23:39 |
10.43 |
26 |
26 |
集合竞价 |
| 09:23:57 |
10.43 |
36 |
36 |
集合竞价 |
| 09:24:24 |
10.43 |
36 |
36 |
集合竞价 |
| 09:24:33 |
10.42 |
41 |
41 |
集合竞价 |
| 09:24:51 |
10.42 |
54 |
54 |
集合竞价 |
| 09:25:00 |
10.43 |
74 |
74 |
集合竞价 |
| 09:25:03 |
10.43 |
80 |
154 |
买入 |
| 09:30:03 |
10.45 |
208 |
362 |
买入 |
| 09:30:06 |
10.42 |
78 |
440 |
卖出 |
| 09:30:09 |
10.47 |
31 |
471 |
买入 |
| 09:30:12 |
10.47 |
46 |
517 |
买入 |
| 09:30:18 |
10.53 |
7 |
524 |
买入 |
| 09:30:24 |
10.51 |
121 |
645 |
卖出 |
| 09:30:27 |
10.5 |
7 |
652 |
卖出 |
| 09:30:30 |
10.48 |
77 |
729 |
买入 |
| 09:30:33 |
10.51 |
20 |
749 |
买入 |
| 09:30:36 |
10.51 |
11 |
760 |
买入 |
| 09:30:39 |
10.47 |
12 |
772 |
卖出 |
| 09:30:45 |
10.47 |
7 |
779 |
卖出 |
| 09:30:48 |
10.47 |
8 |
787 |
买入 |
| 09:30:51 |
10.47 |
5 |
792 |
卖出 |
| 09:31:00 |
10.46 |
4 |
796 |
卖出 |
| 09:31:06 |
10.48 |
36 |
832 |
买入 |
| 09:31:09 |
10.46 |
24 |
856 |
卖出 |
| 09:31:12 |
10.45 |
4 |
860 |
卖出 |
| 09:31:15 |
10.43 |
1 |
861 |
卖出 |
| 09:31:18 |
10.42 |
7 |
868 |
卖出 |
| 09:31:21 |
10.42 |
2 |
870 |
卖出 |
| 09:31:24 |
10.42 |
5 |
875 |
卖出 |
| 09:31:27 |
10.42 |
4 |
879 |
卖出 |
| 09:31:30 |
10.42 |
8 |
887 |
卖出 |
| 09:31:33 |
10.43 |
7 |
894 |
买入 |
| 09:31:36 |
10.43 |
11 |
905 |
买入 |
| 09:31:39 |
10.42 |
30 |
935 |
卖出 |
| 09:31:42 |
10.42 |
1 |
936 |
买入 |
| 09:31:48 |
10.43 |
82 |
1018 |
买入 |
| 09:31:51 |
10.41 |
6 |
1024 |
卖出 |
| 09:31:54 |
10.4 |
4 |
1028 |
卖出 |
| 09:31:57 |
10.4 |
1 |
1029 |
卖出 |
| 09:32:09 |
10.37 |
5 |
1034 |
卖出 |
| 09:32:15 |
10.36 |
5 |
1039 |
卖出 |
| 09:32:21 |
10.36 |
3 |
1042 |
卖出 |
| 09:32:27 |
10.36 |
12 |
1054 |
卖出 |
| 09:32:30 |
10.36 |
5 |
1059 |
卖出 |
| 09:32:33 |
10.36 |
14 |
1073 |
卖出 |
| 09:32:36 |
10.38 |
48 |
1121 |
买入 |
| 09:32:39 |
10.38 |
2 |
1123 |
卖出 |
| 09:32:42 |
10.38 |
4 |
1127 |
卖出 |
| 09:32:45 |
10.38 |
2 |
1129 |
卖出 |
| 09:33:00 |
10.39 |
7 |
1136 |
买入 |
| 09:33:03 |
10.39 |
15 |
1151 |
卖出 |
| 09:33:06 |
10.38 |
17 |
1168 |
卖出 |
| 09:33:09 |
10.37 |
11 |
1179 |
卖出 |
| 09:33:12 |
10.38 |
17 |
1196 |
买入 |
| 09:33:15 |
10.38 |
1 |
1197 |
卖出 |
| 09:33:18 |
10.4 |
6 |
1203 |
买入 |
| 09:33:21 |
10.41 |
2 |
1205 |
买入 |
| 09:33:24 |
10.4 |
1 |
1206 |
卖出 |
| 09:33:27 |
10.41 |
1 |
1207 |
买入 |
| 09:33:30 |
10.41 |
1 |
1208 |
卖出 |
| 09:33:33 |
10.37 |
50 |
1258 |
卖出 |
| 09:33:36 |
10.4 |
2 |
1260 |
买入 |
| 09:33:39 |
10.5 |
96 |
1356 |
买入 |
| 09:33:42 |
10.43 |
1 |
1357 |
卖出 |
| 09:33:54 |
10.45 |
1 |
1358 |
卖出 |
| 09:33:57 |
10.45 |
3 |
1361 |
卖出 |
| 09:34:03 |
10.45 |
1 |
1362 |
卖出 |
| 09:34:09 |
10.48 |
16 |
1378 |
买入 |
| 09:34:15 |
10.45 |
11 |
1389 |
卖出 |
| 09:34:18 |
10.45 |
7 |
1396 |
卖出 |
| 09:34:21 |
10.44 |
1 |
1397 |
卖出 |
| 09:34:27 |
10.45 |
5 |
1402 |
买入 |
| 09:34:30 |
10.45 |
2 |
1404 |
买入 |
| 09:34:33 |
10.37 |
83 |
1487 |
卖出 |
| 09:34:42 |
10.44 |
1 |
1488 |
卖出 |
| 09:34:48 |
10.43 |
4 |
1492 |
卖出 |
| 09:34:54 |
10.44 |
4 |
1496 |
买入 |
| 09:35:00 |
10.44 |
1 |
1497 |
买入 |
| 09:35:03 |
10.44 |
31 |
1528 |
卖出 |
| 09:35:09 |
10.44 |
2 |
1530 |
卖出 |
| 09:35:12 |
10.44 |
1 |
1531 |
卖出 |
| 09:35:18 |
10.44 |
24 |
1555 |
卖出 |
| 09:35:21 |
10.44 |
1 |
1556 |
卖出 |
| 09:35:42 |
10.43 |
2 |
1558 |
卖出 |
| 09:36:00 |
10.42 |
1 |
1559 |
卖出 |
| 09:36:06 |
10.43 |
3 |
1562 |
买入 |
| 09:36:09 |
10.42 |
15 |
1577 |
卖出 |
| 09:36:12 |
10.42 |
18 |
1595 |
买入 |
| 09:36:21 |
10.42 |
5 |
1600 |
卖出 |
| 09:36:24 |
10.43 |
16 |
1616 |
买入 |
| 09:36:27 |
10.43 |
12 |
1628 |
买入 |
| 09:36:33 |
10.42 |
3 |
1631 |
卖出 |
| 09:36:36 |
10.42 |
2 |
1633 |
买入 |
| 09:36:39 |
10.42 |
4 |
1637 |
买入 |
| 09:36:42 |
10.42 |
1 |
1638 |
卖出 |
| 09:36:48 |
10.43 |
18 |
1656 |
买入 |
| 09:37:00 |
10.44 |
14 |
1670 |
买入 |
| 09:37:12 |
10.44 |
23 |
1693 |
卖出 |
| 09:37:15 |
10.44 |
4 |
1697 |
卖出 |
| 09:37:18 |
10.46 |
4 |
1701 |
买入 |
| 09:37:21 |
10.46 |
13 |
1714 |
买入 |
| 09:37:24 |
10.46 |
11 |
1725 |
买入 |
| 09:37:27 |
10.45 |
51 |
1776 |
卖出 |
| 09:37:36 |
10.48 |
4 |
1780 |
买入 |
| 09:37:39 |
10.48 |
1 |
1781 |
买入 |
| 09:37:45 |
10.48 |
1 |
1782 |
卖出 |
| 09:38:06 |
10.51 |
93 |
1875 |
买入 |
| 09:38:09 |
10.49 |
35 |
1910 |
卖出 |
| 09:38:12 |
10.5 |
4 |
1914 |
买入 |
| 09:38:18 |
10.49 |
1 |
1915 |
卖出 |
| 09:38:21 |
10.5 |
11 |
1926 |
买入 |
| 09:38:24 |
10.49 |
1 |
1927 |
卖出 |
| 09:38:27 |
10.49 |
14 |
1941 |
卖出 |
| 09:38:30 |
10.49 |
10 |
1951 |
卖出 |
| 09:38:33 |
10.47 |
1 |
1952 |
卖出 |
| 09:39:06 |
10.47 |
1 |
1953 |
买入 |
| 09:39:09 |
10.47 |
7 |
1960 |
卖出 |
| 09:39:12 |
10.48 |
4 |
1964 |
买入 |
| 09:39:24 |
10.46 |
1 |
1965 |
卖出 |
| 09:39:27 |
10.47 |
5 |
1970 |
买入 |
| 09:39:36 |
10.47 |
15 |
1985 |
卖出 |
| 09:40:00 |
10.48 |
2 |
1987 |
买入 |
| 09:40:03 |
10.47 |
2 |
1989 |
卖出 |
| 09:40:06 |
10.48 |
83 |
2072 |
买入 |
| 09:40:09 |
10.47 |
6 |
2078 |
卖出 |
| 09:40:18 |
10.46 |
12 |
2090 |
卖出 |
| 09:40:30 |
10.47 |
10 |
2100 |
买入 |
| 09:40:36 |
10.44 |
24 |
2124 |
卖出 |
| 09:40:39 |
10.42 |
31 |
2155 |
卖出 |
| 09:40:45 |
10.42 |
1 |
2156 |
卖出 |
| 09:41:06 |
10.43 |
3 |
2159 |
买入 |
| 09:41:12 |
10.43 |
28 |
2187 |
买入 |
| 09:41:30 |
10.45 |
1 |
2188 |
卖出 |
| 09:41:36 |
10.48 |
2 |
2190 |
买入 |
| 09:41:39 |
10.46 |
8 |
2198 |
卖出 |
| 09:41:42 |
10.43 |
50 |
2248 |
卖出 |
| 09:42:06 |
10.45 |
2 |
2250 |
买入 |
| 09:42:09 |
10.44 |
2 |
2252 |
卖出 |
| 09:42:30 |
10.47 |
79 |
2331 |
买入 |
| 09:42:33 |
10.47 |
2 |
2333 |
买入 |
| 09:42:45 |
10.47 |
4 |
2337 |
买入 |
| 09:42:48 |
10.47 |
10 |
2347 |
买入 |
| 09:42:54 |
10.46 |
6 |
2353 |
卖出 |
| 09:43:06 |
10.48 |
136 |
2489 |
买入 |
| 09:43:09 |
10.49 |
12 |
2501 |
买入 |
| 09:43:12 |
10.49 |
3 |
2504 |
买入 |
| 09:43:15 |
10.5 |
25 |
2529 |
买入 |
| 09:43:18 |
10.51 |
4 |
2533 |
买入 |
| 09:43:24 |
10.49 |
11 |
2544 |
卖出 |
| 09:43:27 |
10.5 |
5 |
2549 |
买入 |
| 09:43:33 |
10.49 |
58 |
2607 |
卖出 |
| 09:44:06 |
10.5 |
19 |
2626 |
买入 |
| 09:44:09 |
10.5 |
1 |
2627 |
卖出 |
| 09:44:12 |
10.5 |
10 |
2637 |
卖出 |
| 09:44:24 |
10.5 |
5 |
2642 |
卖出 |
| 09:44:30 |
10.5 |
41 |
2683 |
买入 |
| 09:44:33 |
10.51 |
39 |
2722 |
买入 |
| 09:44:45 |
10.52 |
50 |
2772 |
买入 |
| 09:44:51 |
10.52 |
1 |
2773 |
买入 |
| 09:44:57 |
10.52 |
12 |
2785 |
买入 |
| 09:45:00 |
10.51 |
40 |
2825 |
卖出 |
| 09:45:06 |
10.51 |
24 |
2849 |
卖出 |
| 09:45:09 |
10.5 |
21 |
2870 |
卖出 |
| 09:45:12 |
10.5 |
3 |
2873 |
卖出 |
| 09:45:24 |
10.49 |
1 |
2874 |
卖出 |
| 09:45:51 |
10.5 |
1 |
2875 |
买入 |
| 09:46:06 |
10.52 |
175 |
3050 |
买入 |
| 09:46:09 |
10.52 |
20 |
3070 |
买入 |
| 09:46:12 |
10.52 |
1 |
3071 |
买入 |
| 09:46:15 |
10.52 |
4 |
3075 |
买入 |
| 09:46:18 |
10.52 |
12 |
3087 |
买入 |
| 09:46:30 |
10.56 |
3 |
3090 |
买入 |
| 09:46:36 |
10.56 |
4 |
3094 |
买入 |
| 09:46:39 |
10.56 |
28 |
3122 |
买入 |
| 09:46:45 |
10.56 |
12 |
3134 |
卖出 |
| 09:46:48 |
10.56 |
1 |
3135 |
买入 |
| 09:46:57 |
10.56 |
17 |
3152 |
买入 |
| 09:47:03 |
10.57 |
5 |
3157 |
买入 |
| 09:47:06 |
10.56 |
80 |
3237 |
卖出 |
| 09:47:18 |
10.56 |
22 |
3259 |
买入 |
| 09:47:24 |
10.56 |
5 |
3264 |
卖出 |
| 09:47:30 |
10.56 |
3 |
3267 |
买入 |
| 09:47:33 |
10.55 |
7 |
3274 |
卖出 |
| 09:47:36 |
10.55 |
2 |
3276 |
卖出 |
| 09:47:39 |
10.55 |
8 |
3284 |
卖出 |
| 09:47:42 |
10.55 |
3 |
3287 |
买入 |
| 09:47:57 |
10.54 |
1 |
3288 |
卖出 |
| 09:48:03 |
10.54 |
1 |
3289 |
卖出 |
| 09:48:12 |
10.55 |
5 |
3294 |
买入 |
| 09:48:42 |
10.55 |
11 |
3305 |
买入 |
| 09:49:03 |
10.56 |
1 |
3306 |
买入 |
| 09:49:06 |
10.55 |
4 |
3310 |
卖出 |
| 09:49:24 |
10.55 |
1 |
3311 |
卖出 |
| 09:49:27 |
10.56 |
2 |
3313 |
买入 |
| 09:49:33 |
10.55 |
10 |
3323 |
卖出 |
| 09:50:03 |
10.55 |
1 |
3324 |
卖出 |
| 09:50:09 |
10.55 |
2 |
3326 |
卖出 |
| 09:50:12 |
10.55 |
6 |
3332 |
卖出 |
| 09:50:15 |
10.55 |
13 |
3345 |
买入 |
| 09:50:18 |
10.56 |
11 |
3356 |
买入 |
| 09:50:21 |
10.56 |
12 |
3368 |
买入 |
| 09:50:42 |
10.56 |
50 |
3418 |
卖出 |
| 09:50:51 |
10.56 |
20 |
3438 |
卖出 |
| 09:50:54 |
10.56 |
16 |
3454 |
卖出 |
| 09:50:57 |
10.56 |
18 |
3472 |
卖出 |
| 09:51:24 |
10.54 |
1 |
3473 |
卖出 |
| 09:51:30 |
10.55 |
1 |
3474 |
买入 |
| 09:51:36 |
10.56 |
4 |
3478 |
买入 |
| 09:51:39 |
10.56 |
6 |
3484 |
买入 |
| 09:51:42 |
10.56 |
2 |
3486 |
买入 |
| 09:51:45 |
10.56 |
24 |
3510 |
买入 |
| 09:51:48 |
10.56 |
2 |
3512 |
买入 |
| 09:51:54 |
10.57 |
52 |
3564 |
买入 |
| 09:51:57 |
10.57 |
5 |
3569 |
买入 |
| 09:52:00 |
10.57 |
3 |
3572 |
买入 |
| 09:52:09 |
10.57 |
65 |
3637 |
买入 |
| 09:52:12 |
10.58 |
1 |
3638 |
买入 |
| 09:52:36 |
10.58 |
2 |
3640 |
买入 |
| 09:52:54 |
10.58 |
27 |
3667 |
买入 |
| 09:52:57 |
10.59 |
3 |
3670 |
买入 |
| 09:53:00 |
10.59 |
2 |
3672 |
买入 |
| 09:53:03 |
10.59 |
4 |
3676 |
买入 |
| 09:53:06 |
10.59 |
1 |
3677 |
买入 |
| 09:53:21 |
10.6 |
24 |
3701 |
买入 |
| 09:53:27 |
10.58 |
5 |
3706 |
卖出 |
| 09:53:30 |
10.58 |
1 |
3707 |
买入 |
| 09:53:33 |
10.58 |
4 |
3711 |
买入 |
| 09:53:54 |
10.59 |
1 |
3712 |
买入 |
| 09:54:00 |
10.58 |
3 |
3715 |
卖出 |
| 09:54:06 |
10.58 |
7 |
3722 |
卖出 |
| 09:54:09 |
10.58 |
3 |
3725 |
卖出 |
| 09:54:21 |
10.58 |
11 |
3736 |
买入 |
| 09:54:24 |
10.58 |
27 |
3763 |
卖出 |
| 09:54:36 |
10.58 |
3 |
3766 |
卖出 |
| 09:54:39 |
10.58 |
1 |
3767 |
卖出 |
| 09:54:42 |
10.59 |
1 |
3768 |
买入 |
| 09:55:00 |
10.58 |
9 |
3777 |
卖出 |
| 09:55:12 |
10.57 |
1 |
3778 |
卖出 |
| 09:55:18 |
10.58 |
4 |
3782 |
买入 |
| 09:55:33 |
10.58 |
1 |
3783 |
卖出 |
| 09:55:36 |
10.58 |
2 |
3785 |
卖出 |
| 09:55:45 |
10.58 |
4 |
3789 |
卖出 |
| 09:56:45 |
10.58 |
13 |
3802 |
买入 |
| 09:56:48 |
10.58 |
11 |
3813 |
买入 |
| 09:57:00 |
10.58 |
18 |
3831 |
买入 |
| 09:57:03 |
10.58 |
6 |
3837 |
买入 |
| 09:57:21 |
10.59 |
14 |
3851 |
买入 |
| 09:57:27 |
10.59 |
7 |
3858 |
买入 |
| 09:57:45 |
10.59 |
1 |
3859 |
买入 |
| 09:57:48 |
10.59 |
12 |
3871 |
买入 |
| 09:58:03 |
10.59 |
10 |
3881 |
买入 |
| 09:58:21 |
10.59 |
10 |
3891 |
买入 |
| 09:58:24 |
10.6 |
1 |
3892 |
卖出 |
| 09:58:39 |
10.61 |
11 |
3903 |
买入 |
| 09:58:48 |
10.61 |
21 |
3924 |
买入 |
| 09:58:51 |
10.61 |
1 |
3925 |
买入 |
| 09:59:00 |
10.61 |
7 |
3932 |
买入 |
| 09:59:09 |
10.61 |
11 |
3943 |
买入 |
| 09:59:15 |
10.59 |
20 |
3963 |
卖出 |
| 09:59:21 |
10.6 |
12 |
3975 |
买入 |
| 09:59:36 |
10.59 |
20 |
3995 |
卖出 |
| 09:59:51 |
10.59 |
34 |
4029 |
买入 |
| 10:00:09 |
10.59 |
6 |
4035 |
卖出 |
| 10:00:12 |
10.59 |
1 |
4036 |
卖出 |
| 10:00:15 |
10.59 |
1 |
4037 |
卖出 |
| 10:00:18 |
10.59 |
2 |
4039 |
卖出 |
| 10:00:21 |
10.59 |
1 |
4040 |
卖出 |
| 10:00:27 |
10.59 |
1 |
4041 |
卖出 |
| 10:00:33 |
10.59 |
28 |
4069 |
卖出 |
| 10:00:39 |
10.58 |
3 |
4072 |
卖出 |
| 10:00:42 |
10.58 |
2 |
4074 |
卖出 |
| 10:00:45 |
10.58 |
2 |
4076 |
卖出 |
| 10:00:48 |
10.58 |
1 |
4077 |
卖出 |
| 10:00:51 |
10.58 |
1 |
4078 |
卖出 |
| 10:01:00 |
10.58 |
1 |
4079 |
卖出 |
| 10:01:03 |
10.58 |
24 |
4103 |
卖出 |
| 10:01:06 |
10.58 |
1 |
4104 |
卖出 |
| 10:01:09 |
10.58 |
1 |
4105 |
卖出 |
| 10:01:12 |
10.58 |
2 |
4107 |
卖出 |
| 10:01:15 |
10.58 |
1 |
4108 |
卖出 |
| 10:01:18 |
10.58 |
1 |
4109 |
卖出 |
| 10:01:21 |
10.58 |
1 |
4110 |
卖出 |
| 10:01:24 |
10.58 |
72 |
4182 |
卖出 |
| 10:01:30 |
10.59 |
13 |
4195 |
买入 |
| 10:01:33 |
10.59 |
4 |
4199 |
卖出 |
| 10:01:36 |
10.58 |
90 |
4289 |
卖出 |
| 10:01:48 |
10.58 |
1 |
4290 |
卖出 |
| 10:01:57 |
10.58 |
1 |
4291 |
卖出 |
| 10:02:06 |
10.58 |
4 |
4295 |
卖出 |
| 10:02:09 |
10.59 |
18 |
4313 |
买入 |
| 10:02:12 |
10.6 |
11 |
4324 |
买入 |
| 10:02:15 |
10.61 |
127 |
4451 |
买入 |
| 10:02:18 |
10.61 |
6 |
4457 |
买入 |
| 10:02:21 |
10.6 |
5 |
4462 |
卖出 |
| 10:02:30 |
10.6 |
1 |
4463 |
卖出 |