激智科技[300566]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:06 |
23.22 |
6 |
6 |
卖出 |
| 09:30:27 |
23.28 |
7 |
13 |
买入 |
| 09:30:33 |
23.27 |
2 |
15 |
买入 |
| 09:31:00 |
23.24 |
9 |
24 |
卖出 |
| 09:31:09 |
23.27 |
4 |
28 |
买入 |
| 09:31:12 |
23.24 |
6 |
34 |
卖出 |
| 09:31:15 |
23.26 |
1 |
35 |
买入 |
| 09:31:30 |
23.28 |
2 |
37 |
买入 |
| 09:31:39 |
23.24 |
7 |
44 |
卖出 |
| 09:31:42 |
23.28 |
2 |
46 |
买入 |
| 09:32:03 |
23.28 |
1 |
47 |
买入 |
| 09:32:12 |
23.3 |
21 |
68 |
买入 |
| 09:32:21 |
23.43 |
6 |
74 |
买入 |
| 09:32:39 |
23.42 |
1 |
75 |
买入 |
| 09:32:48 |
23.45 |
126 |
201 |
买入 |
| 09:32:51 |
23.31 |
3 |
204 |
卖出 |
| 09:32:57 |
23.41 |
1 |
205 |
买入 |
| 09:33:03 |
23.31 |
2 |
207 |
卖出 |
| 09:33:09 |
23.31 |
1 |
208 |
卖出 |
| 09:33:12 |
23.31 |
5 |
213 |
卖出 |
| 09:33:15 |
23.31 |
3 |
216 |
卖出 |
| 09:33:18 |
23.31 |
1 |
217 |
卖出 |
| 09:33:21 |
23.31 |
3 |
220 |
卖出 |
| 09:33:27 |
23.31 |
6 |
226 |
卖出 |
| 09:34:00 |
23.31 |
5 |
231 |
卖出 |
| 09:34:06 |
23.33 |
6 |
237 |
买入 |
| 09:34:09 |
23.33 |
1 |
238 |
卖出 |
| 09:34:18 |
23.31 |
38 |
276 |
卖出 |
| 09:34:21 |
23.3 |
36 |
312 |
卖出 |
| 09:34:24 |
23.22 |
21 |
333 |
卖出 |
| 09:34:27 |
23.24 |
41 |
374 |
买入 |
| 09:34:30 |
23.21 |
2 |
376 |
卖出 |
| 09:34:42 |
23.23 |
1 |
377 |
卖出 |
| 09:34:45 |
23.2 |
28 |
405 |
卖出 |
| 09:34:48 |
23.25 |
1 |
406 |
买入 |
| 09:34:57 |
23.21 |
3 |
409 |
卖出 |
| 09:35:03 |
23.26 |
6 |
415 |
买入 |
| 09:35:06 |
23.26 |
1 |
416 |
卖出 |
| 09:35:18 |
23.3 |
5 |
421 |
买入 |
| 09:35:36 |
23.29 |
2 |
423 |
买入 |
| 09:35:42 |
23.29 |
1 |
424 |
卖出 |
| 09:35:45 |
23.29 |
2 |
426 |
卖出 |
| 09:36:09 |
23.26 |
5 |
431 |
卖出 |
| 09:36:12 |
23.27 |
24 |
455 |
买入 |
| 09:36:15 |
23.26 |
12 |
467 |
卖出 |
| 09:36:24 |
23.27 |
9 |
476 |
买入 |
| 09:36:30 |
23.21 |
17 |
493 |
卖出 |
| 09:36:54 |
23.25 |
13 |
506 |
买入 |
| 09:37:12 |
23.25 |
2 |
508 |
卖出 |
| 09:37:15 |
23.26 |
2 |
510 |
买入 |
| 09:37:21 |
23.26 |
1 |
511 |
买入 |
| 09:37:27 |
23.26 |
1 |
512 |
卖出 |
| 09:37:30 |
23.25 |
15 |
527 |
卖出 |
| 09:37:54 |
23.27 |
3 |
530 |
买入 |
| 09:37:57 |
23.27 |
1 |
531 |
卖出 |
| 09:38:09 |
23.26 |
12 |
543 |
卖出 |
| 09:38:15 |
23.27 |
2 |
545 |
买入 |
| 09:38:45 |
23.27 |
11 |
556 |
买入 |
| 09:38:48 |
23.26 |
16 |
572 |
卖出 |
| 09:39:06 |
23.25 |
9 |
581 |
卖出 |
| 09:39:12 |
23.24 |
3 |
584 |
卖出 |
| 09:39:15 |
23.25 |
10 |
594 |
买入 |
| 09:39:21 |
23.24 |
5 |
599 |
买入 |
| 09:39:48 |
23.24 |
2 |
601 |
买入 |
| 09:39:57 |
23.24 |
5 |
606 |
卖出 |
| 09:40:03 |
23.24 |
6 |
612 |
买入 |
| 09:40:09 |
23.24 |
1 |
613 |
卖出 |
| 09:40:33 |
23.24 |
5 |
618 |
卖出 |
| 09:40:48 |
23.26 |
11 |
629 |
买入 |
| 09:40:51 |
23.24 |
16 |
645 |
卖出 |
| 09:41:03 |
23.24 |
1 |
646 |
买入 |
| 09:41:06 |
23.21 |
74 |
720 |
卖出 |
| 09:41:09 |
23.2 |
7 |
727 |
卖出 |
| 09:41:12 |
23.2 |
21 |
748 |
卖出 |
| 09:41:15 |
23.21 |
12 |
760 |
买入 |
| 09:41:18 |
23.2 |
1 |
761 |
卖出 |
| 09:41:30 |
23.2 |
5 |
766 |
买入 |
| 09:41:33 |
23.2 |
14 |
780 |
卖出 |
| 09:41:36 |
23.2 |
1 |
781 |
买入 |
| 09:41:48 |
23.2 |
4 |
785 |
卖出 |
| 09:42:06 |
23.19 |
25 |
810 |
卖出 |
| 09:42:09 |
23.18 |
5 |
815 |
卖出 |
| 09:42:12 |
23.18 |
4 |
819 |
卖出 |
| 09:42:15 |
23.17 |
12 |
831 |
卖出 |
| 09:42:18 |
23.17 |
16 |
847 |
卖出 |
| 09:42:21 |
23.17 |
17 |
864 |
卖出 |
| 09:42:24 |
23.17 |
15 |
879 |
卖出 |
| 09:42:30 |
23.18 |
1 |
880 |
卖出 |
| 09:42:39 |
23.18 |
2 |
882 |
买入 |
| 09:42:42 |
23.18 |
1 |
883 |
卖出 |
| 09:42:45 |
23.17 |
12 |
895 |
卖出 |
| 09:42:48 |
23.17 |
5 |
900 |
买入 |
| 09:42:51 |
23.18 |
3 |
903 |
卖出 |
| 09:42:54 |
23.15 |
33 |
936 |
卖出 |
| 09:42:57 |
23.14 |
1 |
937 |
卖出 |
| 09:43:00 |
23.14 |
1 |
938 |
卖出 |
| 09:43:06 |
23.13 |
5 |
943 |
卖出 |
| 09:43:09 |
23.13 |
14 |
957 |
卖出 |
| 09:43:12 |
23.13 |
3 |
960 |
卖出 |
| 09:43:18 |
23.13 |
1 |
961 |
卖出 |
| 09:43:21 |
23.12 |
10 |
971 |
卖出 |
| 09:43:24 |
23.12 |
1 |
972 |
卖出 |
| 09:43:27 |
23.11 |
22 |
994 |
卖出 |
| 09:43:30 |
23.11 |
14 |
1008 |
卖出 |
| 09:43:33 |
23.12 |
35 |
1043 |
买入 |
| 09:43:36 |
23.1 |
5 |
1048 |
卖出 |
| 09:43:39 |
23.1 |
1 |
1049 |
买入 |
| 09:43:42 |
23.08 |
10 |
1059 |
卖出 |
| 09:43:54 |
23.08 |
4 |
1063 |
买入 |
| 09:44:06 |
23.08 |
1 |
1064 |
卖出 |
| 09:44:09 |
23.08 |
13 |
1077 |
卖出 |
| 09:44:12 |
23.08 |
5 |
1082 |
卖出 |
| 09:44:18 |
23.06 |
5 |
1087 |
卖出 |
| 09:44:21 |
23.06 |
13 |
1100 |
卖出 |
| 09:44:24 |
23.06 |
1 |
1101 |
卖出 |
| 09:44:30 |
23.05 |
50 |
1151 |
卖出 |
| 09:44:33 |
23.05 |
1 |
1152 |
买入 |
| 09:44:42 |
23.03 |
3 |
1155 |
卖出 |
| 09:44:45 |
23.02 |
31 |
1186 |
卖出 |
| 09:44:51 |
23.01 |
3 |
1189 |
卖出 |
| 09:44:54 |
23.01 |
1 |
1190 |
卖出 |
| 09:44:57 |
23 |
59 |
1249 |
卖出 |
| 09:45:00 |
23 |
5 |
1254 |
买入 |
| 09:45:03 |
22.93 |
2 |
1256 |
卖出 |
| 09:45:06 |
22.98 |
9 |
1265 |
卖出 |
| 09:45:09 |
23 |
4 |
1269 |
买入 |
| 09:45:30 |
23 |
21 |
1290 |
买入 |
| 09:45:36 |
23 |
10 |
1300 |
买入 |
| 09:45:39 |
23 |
4 |
1304 |
买入 |
| 09:45:42 |
23 |
1 |
1305 |
买入 |
| 09:45:48 |
22.99 |
18 |
1323 |
卖出 |
| 09:45:51 |
22.99 |
24 |
1347 |
买入 |
| 09:45:54 |
22.99 |
8 |
1355 |
买入 |
| 09:46:00 |
23 |
4 |
1359 |
买入 |
| 09:46:12 |
23 |
3 |
1362 |
买入 |
| 09:46:18 |
22.99 |
2 |
1364 |
卖出 |
| 09:46:30 |
23 |
1 |
1365 |
买入 |
| 09:46:39 |
22.99 |
4 |
1369 |
卖出 |
| 09:46:51 |
23 |
3 |
1372 |
买入 |
| 09:46:54 |
23.01 |
8 |
1380 |
买入 |
| 09:47:03 |
23.03 |
2 |
1382 |
买入 |
| 09:47:06 |
23.03 |
4 |
1386 |
买入 |
| 09:47:21 |
23.06 |
10 |
1396 |
买入 |
| 09:47:36 |
23.06 |
1 |
1397 |
买入 |
| 09:47:48 |
23.08 |
4 |
1401 |
买入 |
| 09:47:54 |
23.09 |
2 |
1403 |
买入 |
| 09:47:57 |
23.09 |
2 |
1405 |
买入 |
| 09:48:15 |
23.1 |
5 |
1410 |
买入 |
| 09:48:18 |
23.1 |
7 |
1417 |
买入 |
| 09:48:42 |
23.11 |
2 |
1419 |
买入 |
| 09:48:54 |
23.11 |
2 |
1421 |
卖出 |
| 09:49:09 |
23.12 |
10 |
1431 |
买入 |
| 09:49:15 |
23.12 |
1 |
1432 |
买入 |
| 09:49:21 |
23.12 |
2 |
1434 |
买入 |
| 09:49:27 |
23.12 |
3 |
1437 |
卖出 |
| 09:49:30 |
23.12 |
4 |
1441 |
买入 |
| 09:50:00 |
23.11 |
17 |
1458 |
卖出 |
| 09:50:09 |
23.1 |
2 |
1460 |
卖出 |
| 09:50:21 |
23.1 |
5 |
1465 |
卖出 |
| 09:50:33 |
23.1 |
2 |
1467 |
卖出 |
| 09:50:57 |
23.12 |
1 |
1468 |
买入 |
| 09:51:12 |
23.12 |
5 |
1473 |
买入 |
| 09:51:24 |
23.12 |
9 |
1482 |
买入 |
| 09:51:30 |
23.12 |
4 |
1486 |
买入 |
| 09:51:42 |
23.12 |
5 |
1491 |
卖出 |
| 09:51:51 |
23.12 |
1 |
1492 |
买入 |
| 09:52:06 |
23.15 |
3 |
1495 |
买入 |
| 09:52:33 |
23.11 |
10 |
1505 |
卖出 |
| 09:53:03 |
23.11 |
22 |
1527 |
卖出 |
| 09:53:09 |
23.11 |
8 |
1535 |
买入 |
| 09:53:27 |
23.11 |
2 |
1537 |
买入 |
| 09:53:36 |
23.11 |
1 |
1538 |
卖出 |
| 09:53:42 |
23.1 |
38 |
1576 |
卖出 |
| 09:53:48 |
23.1 |
4 |
1580 |
卖出 |
| 09:53:57 |
23.1 |
5 |
1585 |
卖出 |
| 09:54:00 |
23.1 |
4 |
1589 |
卖出 |
| 09:54:06 |
23.1 |
1 |
1590 |
卖出 |
| 09:54:24 |
23.11 |
5 |
1595 |
买入 |
| 09:54:27 |
23.1 |
46 |
1641 |
卖出 |
| 09:54:30 |
23.1 |
2 |
1643 |
买入 |
| 09:54:33 |
23.09 |
2 |
1645 |
卖出 |
| 09:54:42 |
23.09 |
1 |
1646 |
卖出 |
| 09:55:03 |
23.1 |
2 |
1648 |
买入 |
| 09:55:09 |
23.09 |
13 |
1661 |
卖出 |
| 09:55:18 |
23.14 |
1 |
1662 |
买入 |
| 09:55:24 |
23.14 |
1 |
1663 |
卖出 |
| 09:55:36 |
23.15 |
4 |
1667 |
买入 |
| 09:55:48 |
23.15 |
50 |
1717 |
买入 |
| 09:55:54 |
23.15 |
3 |
1720 |
买入 |
| 09:55:57 |
23.23 |
2 |
1722 |
买入 |
| 09:56:09 |
23.18 |
1 |
1723 |
卖出 |
| 09:56:12 |
23.18 |
1 |
1724 |
卖出 |
| 09:56:24 |
23.23 |
1 |
1725 |
买入 |
| 09:56:45 |
23.25 |
13 |
1738 |
买入 |
| 09:56:48 |
23.25 |
26 |
1764 |
买入 |
| 09:56:54 |
23.25 |
2 |
1766 |
买入 |
| 09:57:06 |
23.23 |
18 |
1784 |
卖出 |
| 09:57:09 |
23.23 |
11 |
1795 |
卖出 |
| 09:57:27 |
23.19 |
1 |
1796 |
卖出 |
| 09:57:36 |
23.2 |
1 |
1797 |
买入 |
| 09:58:03 |
23.2 |
6 |
1803 |
买入 |
| 09:58:30 |
23.14 |
18 |
1821 |
卖出 |
| 09:58:54 |
23.14 |
61 |
1882 |
卖出 |
| 09:59:00 |
23.11 |
9 |
1891 |
卖出 |
| 09:59:03 |
23.11 |
1 |
1892 |
卖出 |
| 09:59:12 |
23.14 |
21 |
1913 |
买入 |
| 10:00:00 |
23.14 |
10 |
1923 |
买入 |
| 10:00:27 |
23.14 |
14 |
1937 |
买入 |
| 10:00:30 |
23.13 |
17 |
1954 |
卖出 |
| 10:00:45 |
23.12 |
11 |
1965 |
卖出 |
| 10:00:54 |
23.14 |
5 |
1970 |
买入 |
| 10:01:06 |
23.1 |
28 |
1998 |
卖出 |
| 10:01:09 |
23.09 |
10 |
2008 |
卖出 |
| 10:01:21 |
23.09 |
1 |
2009 |
卖出 |
| 10:01:24 |
23.09 |
2 |
2011 |
卖出 |
| 10:01:33 |
23.1 |
5 |
2016 |
买入 |
| 10:01:36 |
23.09 |
2 |
2018 |
卖出 |
| 10:01:48 |
23.09 |
2 |
2020 |
卖出 |
| 10:02:09 |
23.09 |
6 |
2026 |
卖出 |
| 10:02:18 |
23.08 |
1 |
2027 |
卖出 |
| 10:02:21 |
23.08 |
3 |
2030 |
卖出 |
| 10:02:39 |
23.09 |
3 |
2033 |
买入 |
| 10:02:48 |
23.08 |
1 |
2034 |
卖出 |
| 10:02:57 |
23.09 |
2 |
2036 |
买入 |
| 10:03:18 |
23.09 |
6 |
2042 |
卖出 |
| 10:03:36 |
23.08 |
8 |
2050 |
卖出 |
| 10:03:45 |
23.08 |
1 |
2051 |
卖出 |
| 10:03:51 |
23.08 |
9 |
2060 |
卖出 |
| 10:04:09 |
23.08 |
8 |
2068 |
卖出 |
| 10:04:18 |
23.06 |
1 |
2069 |
卖出 |
| 10:04:27 |
23.06 |
2 |
2071 |
卖出 |
| 10:04:39 |
23.08 |
1 |
2072 |
买入 |
| 10:04:54 |
23.08 |
4 |
2076 |
买入 |
| 10:05:27 |
23.1 |
1 |
2077 |
买入 |
| 10:05:36 |
23.1 |
1 |
2078 |
买入 |
| 10:05:39 |
23.1 |
5 |
2083 |
买入 |
| 10:05:51 |
23.11 |
1 |
2084 |
买入 |
| 10:06:24 |
23.12 |
7 |
2091 |
买入 |
| 10:07:39 |
23.12 |
3 |
2094 |
卖出 |
| 10:07:45 |
23.12 |
8 |
2102 |
卖出 |
| 10:08:33 |
23.12 |
5 |
2107 |
卖出 |
| 10:08:45 |
23.12 |
1 |
2108 |
卖出 |
| 10:08:51 |
23.12 |
10 |
2118 |
卖出 |
| 10:08:57 |
23.12 |
1 |
2119 |
卖出 |
| 10:09:18 |
23.12 |
5 |
2124 |
卖出 |
| 10:09:21 |
23.11 |
3 |
2127 |
卖出 |
| 10:09:27 |
23.12 |
5 |
2132 |
买入 |
| 10:09:30 |
23.1 |
3 |
2135 |
卖出 |
| 10:09:36 |
23.1 |
1 |
2136 |
买入 |
| 10:10:06 |
23.09 |
12 |
2148 |
卖出 |
| 10:10:15 |
23.1 |
2 |
2150 |
买入 |
| 10:10:18 |
23.1 |
1 |
2151 |
买入 |
| 10:10:45 |
23.1 |
2 |
2153 |
买入 |
| 10:11:09 |
23.12 |
1 |
2154 |
买入 |
| 10:11:36 |
23.12 |
10 |
2164 |
买入 |
| 10:11:39 |
23.09 |
4 |
2168 |
卖出 |
| 10:12:57 |
23.1 |
4 |
2172 |
卖出 |
| 10:13:09 |
23.1 |
9 |
2181 |
卖出 |
| 10:13:27 |
23.1 |
3 |
2184 |
买入 |
| 10:13:33 |
23.1 |
28 |
2212 |
买入 |
| 10:13:51 |
23.1 |
2 |
2214 |
买入 |
| 10:14:30 |
23.1 |
5 |
2219 |
买入 |
| 10:15:00 |
23.1 |
10 |
2229 |
买入 |
| 10:15:06 |
23.1 |
4 |
2233 |
买入 |
| 10:15:12 |
23.09 |
1 |
2234 |
卖出 |
| 10:15:30 |
23.1 |
2 |
2236 |
买入 |
| 10:15:33 |
23.1 |
2 |
2238 |
买入 |
| 10:15:51 |
23.1 |
49 |
2287 |
买入 |
| 10:15:57 |
23.09 |
16 |
2303 |
卖出 |
| 10:16:09 |
23.09 |
1 |
2304 |
卖出 |
| 10:16:12 |
23.1 |
2 |
2306 |
买入 |
| 10:16:24 |
23.1 |
13 |
2319 |
卖出 |
| 10:16:57 |
23.11 |
8 |
2327 |
买入 |
| 10:17:00 |
23.1 |
10 |
2337 |
卖出 |
| 10:17:09 |
23.1 |
1 |
2338 |
卖出 |
| 10:17:39 |
23.09 |
72 |
2410 |
卖出 |
| 10:17:42 |
23.08 |
1 |
2411 |
卖出 |
| 10:17:45 |
23.09 |
62 |
2473 |
买入 |
| 10:17:48 |
23.08 |
42 |
2515 |
卖出 |
| 10:17:51 |
23.08 |
17 |
2532 |
卖出 |
| 10:17:57 |
23.08 |
10 |
2542 |
卖出 |
| 10:18:03 |
23.06 |
22 |
2564 |
卖出 |
| 10:18:09 |
23.06 |
1 |
2565 |
卖出 |
| 10:18:12 |
23.06 |
3 |
2568 |
卖出 |
| 10:18:15 |
23.05 |
2 |
2570 |
卖出 |
| 10:18:18 |
23.06 |
5 |
2575 |
买入 |
| 10:18:24 |
23.06 |
1 |
2576 |
买入 |
| 10:18:57 |
23.09 |
33 |
2609 |
买入 |
| 10:19:03 |
23.09 |
16 |
2625 |
卖出 |
| 10:19:06 |
23.09 |
9 |
2634 |
卖出 |
| 10:19:09 |
23.06 |
3 |
2637 |
卖出 |
| 10:19:12 |
23.08 |
35 |
2672 |
买入 |
| 10:19:33 |
23.08 |
8 |
2680 |
卖出 |
| 10:19:45 |
23.08 |
10 |
2690 |
买入 |
| 10:19:57 |
23.08 |
12 |
2702 |
买入 |
| 10:20:09 |
23.08 |
3 |
2705 |
买入 |
| 10:20:36 |
23.07 |
26 |
2731 |
卖出 |
| 10:21:48 |
23.07 |
6 |
2737 |
卖出 |
| 10:22:57 |
23.08 |
2 |
2739 |
买入 |
| 10:23:00 |
23.07 |
17 |
2756 |
卖出 |