激智科技[300566]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:48 |
23.2 |
6 |
6 |
集合竞价 |
| 09:25:00 |
23.19 |
12 |
12 |
集合竞价 |
| 09:25:03 |
23.19 |
12 |
24 |
买入 |
| 09:30:15 |
23.17 |
5 |
29 |
卖出 |
| 09:30:27 |
23.07 |
5 |
34 |
卖出 |
| 09:30:30 |
23.07 |
2 |
36 |
卖出 |
| 09:30:33 |
23.07 |
1 |
37 |
卖出 |
| 09:30:42 |
23 |
100 |
137 |
卖出 |
| 09:30:54 |
23.07 |
1 |
138 |
卖出 |
| 09:30:57 |
23.14 |
2 |
140 |
买入 |
| 09:31:03 |
23.13 |
11 |
151 |
买入 |
| 09:31:15 |
23.08 |
12 |
163 |
卖出 |
| 09:31:18 |
23.13 |
5 |
168 |
买入 |
| 09:31:51 |
23.14 |
30 |
198 |
卖出 |
| 09:31:54 |
23.14 |
36 |
234 |
买入 |
| 09:32:00 |
23.14 |
5 |
239 |
买入 |
| 09:32:03 |
23.09 |
5 |
244 |
卖出 |
| 09:32:06 |
23.09 |
10 |
254 |
卖出 |
| 09:32:09 |
23.14 |
3 |
257 |
买入 |
| 09:32:12 |
23.14 |
33 |
290 |
买入 |
| 09:32:39 |
23.19 |
31 |
321 |
买入 |
| 09:32:51 |
23.2 |
82 |
403 |
买入 |
| 09:33:09 |
23.23 |
2 |
405 |
买入 |
| 09:33:36 |
23.28 |
2 |
407 |
买入 |
| 09:33:45 |
23.2 |
45 |
452 |
卖出 |
| 09:33:48 |
23.2 |
43 |
495 |
买入 |
| 09:33:51 |
23.2 |
2 |
497 |
买入 |
| 09:33:54 |
23.2 |
108 |
605 |
买入 |
| 09:33:57 |
23.2 |
2 |
607 |
买入 |
| 09:34:27 |
23.25 |
2 |
609 |
买入 |
| 09:35:03 |
23.25 |
15 |
624 |
买入 |
| 09:35:24 |
23.22 |
2 |
626 |
卖出 |
| 09:35:27 |
23.22 |
2 |
628 |
买入 |
| 09:35:36 |
23.19 |
55 |
683 |
卖出 |
| 09:35:39 |
23.21 |
28 |
711 |
买入 |
| 09:36:09 |
23.19 |
3 |
714 |
卖出 |
| 09:36:21 |
23.21 |
2 |
716 |
买入 |
| 09:36:36 |
23.21 |
1 |
717 |
买入 |
| 09:36:39 |
23.22 |
2 |
719 |
买入 |
| 09:36:45 |
23.22 |
1 |
720 |
买入 |
| 09:36:54 |
23.22 |
1 |
721 |
买入 |
| 09:37:24 |
23.22 |
2 |
723 |
买入 |
| 09:37:42 |
23.22 |
17 |
740 |
买入 |
| 09:37:45 |
23.22 |
1 |
741 |
买入 |
| 09:38:03 |
23.19 |
3 |
744 |
卖出 |
| 09:38:18 |
23.19 |
1 |
745 |
卖出 |
| 09:38:27 |
23.18 |
33 |
778 |
卖出 |
| 09:38:36 |
23.15 |
1 |
779 |
卖出 |
| 09:39:24 |
23.19 |
10 |
789 |
买入 |
| 09:39:45 |
23.19 |
2 |
791 |
买入 |
| 09:39:51 |
23.19 |
10 |
801 |
买入 |
| 09:40:03 |
23.18 |
1 |
802 |
买入 |
| 09:40:12 |
23.15 |
8 |
810 |
卖出 |
| 09:40:15 |
23.15 |
3 |
813 |
卖出 |
| 09:40:39 |
23.16 |
1 |
814 |
买入 |
| 09:40:45 |
23.13 |
1 |
815 |
卖出 |
| 09:40:51 |
23.14 |
1 |
816 |
买入 |
| 09:40:54 |
23.09 |
1 |
817 |
卖出 |
| 09:41:03 |
23.12 |
2 |
819 |
买入 |
| 09:41:06 |
23.13 |
5 |
824 |
买入 |
| 09:41:09 |
23.17 |
2 |
826 |
买入 |
| 09:41:15 |
23.13 |
46 |
872 |
卖出 |
| 09:41:42 |
23.13 |
5 |
877 |
卖出 |
| 09:41:45 |
23.13 |
1 |
878 |
买入 |
| 09:42:12 |
23.14 |
4 |
882 |
卖出 |
| 09:42:15 |
23.14 |
5 |
887 |
卖出 |
| 09:42:27 |
23.12 |
9 |
896 |
卖出 |
| 09:42:30 |
23.14 |
7 |
903 |
买入 |
| 09:42:33 |
23.11 |
1 |
904 |
卖出 |
| 09:42:42 |
23.1 |
22 |
926 |
卖出 |
| 09:42:45 |
23.14 |
3 |
929 |
买入 |
| 09:43:00 |
23.15 |
10 |
939 |
买入 |
| 09:43:21 |
23.16 |
2 |
941 |
买入 |
| 09:43:30 |
23.14 |
5 |
946 |
卖出 |
| 09:43:42 |
23.11 |
2 |
948 |
卖出 |
| 09:43:51 |
23.11 |
14 |
962 |
卖出 |
| 09:44:00 |
23.11 |
3 |
965 |
买入 |
| 09:44:09 |
23.11 |
8 |
973 |
买入 |
| 09:44:15 |
23.13 |
31 |
1004 |
买入 |
| 09:44:18 |
23.11 |
16 |
1020 |
卖出 |
| 09:44:36 |
23.11 |
15 |
1035 |
卖出 |
| 09:45:00 |
23.11 |
15 |
1050 |
买入 |
| 09:45:09 |
23.11 |
65 |
1115 |
卖出 |
| 09:45:12 |
23.1 |
28 |
1143 |
卖出 |
| 09:45:21 |
23.1 |
1 |
1144 |
买入 |
| 09:45:33 |
23.1 |
21 |
1165 |
买入 |
| 09:45:36 |
23.1 |
50 |
1215 |
买入 |
| 09:45:42 |
23.11 |
1 |
1216 |
买入 |
| 09:45:57 |
23.11 |
3 |
1219 |
买入 |
| 09:46:03 |
23.07 |
100 |
1319 |
卖出 |
| 09:46:18 |
23.07 |
1 |
1320 |
卖出 |
| 09:46:27 |
23.07 |
3 |
1323 |
买入 |
| 09:46:30 |
23.11 |
2 |
1325 |
买入 |
| 09:46:33 |
23.11 |
2 |
1327 |
买入 |
| 09:46:36 |
23.11 |
2 |
1329 |
买入 |
| 09:46:39 |
23.11 |
6 |
1335 |
买入 |
| 09:46:42 |
23.11 |
2 |
1337 |
买入 |
| 09:46:45 |
23.11 |
7 |
1344 |
买入 |
| 09:47:06 |
23.1 |
37 |
1381 |
买入 |
| 09:47:09 |
23.11 |
2 |
1383 |
买入 |
| 09:47:12 |
23.11 |
9 |
1392 |
买入 |
| 09:47:39 |
23.11 |
15 |
1407 |
卖出 |
| 09:47:45 |
23.11 |
20 |
1427 |
卖出 |
| 09:47:51 |
23.11 |
2 |
1429 |
买入 |
| 09:47:57 |
23.11 |
5 |
1434 |
买入 |
| 09:48:06 |
23.14 |
32 |
1466 |
买入 |
| 09:48:09 |
23.14 |
6 |
1472 |
买入 |
| 09:48:15 |
23.12 |
53 |
1525 |
卖出 |
| 09:48:39 |
23.14 |
10 |
1535 |
买入 |
| 09:48:42 |
23.14 |
5 |
1540 |
买入 |
| 09:49:03 |
23.14 |
8 |
1548 |
买入 |
| 09:49:06 |
23.14 |
3 |
1551 |
买入 |
| 09:49:12 |
23.14 |
1 |
1552 |
买入 |
| 09:49:21 |
23.14 |
1 |
1553 |
买入 |
| 09:49:24 |
23.14 |
1 |
1554 |
买入 |
| 09:49:27 |
23.14 |
2 |
1556 |
买入 |
| 09:49:30 |
23.14 |
2 |
1558 |
买入 |
| 09:49:33 |
23.13 |
5 |
1563 |
卖出 |
| 09:49:39 |
23.15 |
1 |
1564 |
买入 |
| 09:49:54 |
23.13 |
1 |
1565 |
卖出 |
| 09:50:06 |
23.15 |
13 |
1578 |
买入 |
| 09:50:09 |
23.13 |
4 |
1582 |
卖出 |
| 09:50:18 |
23.13 |
5 |
1587 |
卖出 |
| 09:50:24 |
23.13 |
11 |
1598 |
买入 |
| 09:50:27 |
23.13 |
1 |
1599 |
买入 |
| 09:50:36 |
23.12 |
2 |
1601 |
卖出 |
| 09:50:39 |
23.11 |
6 |
1607 |
卖出 |
| 09:50:42 |
23.11 |
2 |
1609 |
卖出 |
| 09:50:45 |
23.11 |
2 |
1611 |
卖出 |
| 09:50:48 |
23.11 |
5 |
1616 |
卖出 |
| 09:50:54 |
23.1 |
3 |
1619 |
卖出 |
| 09:51:00 |
23.11 |
11 |
1630 |
买入 |
| 09:51:06 |
23.1 |
24 |
1654 |
卖出 |
| 09:51:12 |
23.15 |
20 |
1674 |
买入 |
| 09:51:15 |
23.18 |
12 |
1686 |
买入 |
| 09:51:24 |
23.18 |
30 |
1716 |
买入 |
| 09:51:45 |
23.16 |
4 |
1720 |
卖出 |
| 09:52:09 |
23.15 |
14 |
1734 |
卖出 |
| 09:52:30 |
23.13 |
2 |
1736 |
卖出 |
| 09:52:45 |
23.15 |
1 |
1737 |
买入 |
| 09:53:06 |
23.12 |
4 |
1741 |
卖出 |
| 09:53:09 |
23.18 |
9 |
1750 |
买入 |
| 09:53:12 |
23.15 |
2 |
1752 |
卖出 |
| 09:53:18 |
23.13 |
1 |
1753 |
卖出 |
| 09:53:36 |
23.13 |
2 |
1755 |
卖出 |
| 09:53:57 |
23.15 |
4 |
1759 |
买入 |
| 09:54:00 |
23.15 |
1 |
1760 |
卖出 |
| 09:54:03 |
23.13 |
40 |
1800 |
卖出 |
| 09:54:21 |
23.13 |
7 |
1807 |
卖出 |
| 09:54:30 |
23.14 |
3 |
1810 |
买入 |
| 09:54:33 |
23.14 |
1 |
1811 |
卖出 |
| 09:54:42 |
23.14 |
1 |
1812 |
卖出 |
| 09:54:57 |
23.13 |
4 |
1816 |
卖出 |
| 09:55:03 |
23.13 |
1 |
1817 |
卖出 |
| 09:55:06 |
23.15 |
1 |
1818 |
买入 |
| 09:55:12 |
23.15 |
7 |
1825 |
卖出 |
| 09:55:27 |
23.15 |
2 |
1827 |
卖出 |
| 09:56:09 |
23.16 |
1 |
1828 |
买入 |
| 09:56:12 |
23.16 |
4 |
1832 |
卖出 |
| 09:56:15 |
23.17 |
1 |
1833 |
买入 |
| 09:56:18 |
23.18 |
6 |
1839 |
买入 |
| 09:56:21 |
23.18 |
11 |
1850 |
买入 |
| 09:56:24 |
23.18 |
4 |
1854 |
买入 |
| 09:56:27 |
23.18 |
13 |
1867 |
买入 |
| 09:56:30 |
23.18 |
3 |
1870 |
买入 |
| 09:56:33 |
23.17 |
5 |
1875 |
卖出 |
| 09:56:42 |
23.18 |
1 |
1876 |
买入 |
| 09:56:48 |
23.18 |
4 |
1880 |
买入 |
| 09:56:51 |
23.18 |
1 |
1881 |
买入 |
| 09:56:54 |
23.17 |
4 |
1885 |
卖出 |
| 09:57:09 |
23.18 |
2 |
1887 |
买入 |
| 09:57:24 |
23.18 |
21 |
1908 |
买入 |
| 09:57:30 |
23.18 |
5 |
1913 |
买入 |
| 09:57:36 |
23.17 |
1 |
1914 |
卖出 |
| 09:57:48 |
23.2 |
20 |
1934 |
买入 |
| 09:58:12 |
23.2 |
1 |
1935 |
买入 |
| 09:58:39 |
23.2 |
4 |
1939 |
买入 |
| 09:58:45 |
23.2 |
6 |
1945 |
卖出 |
| 09:58:57 |
23.21 |
2 |
1947 |
买入 |
| 09:59:00 |
23.25 |
152 |
2099 |
买入 |
| 09:59:24 |
23.25 |
2 |
2101 |
卖出 |
| 10:00:00 |
23.25 |
1 |
2102 |
卖出 |
| 10:00:06 |
23.27 |
1 |
2103 |
买入 |
| 10:00:09 |
23.25 |
10 |
2113 |
卖出 |
| 10:00:27 |
23.27 |
6 |
2119 |
买入 |
| 10:00:51 |
23.27 |
1 |
2120 |
买入 |
| 10:00:57 |
23.27 |
12 |
2132 |
买入 |
| 10:01:12 |
23.27 |
1 |
2133 |
买入 |
| 10:01:24 |
23.27 |
1 |
2134 |
买入 |
| 10:01:30 |
23.25 |
4 |
2138 |
卖出 |
| 10:01:33 |
23.27 |
1 |
2139 |
买入 |
| 10:02:03 |
23.28 |
7 |
2146 |
买入 |
| 10:02:09 |
23.28 |
1 |
2147 |
卖出 |
| 10:02:36 |
23.28 |
3 |
2150 |
卖出 |
| 10:02:42 |
23.27 |
2 |
2152 |
卖出 |
| 10:02:45 |
23.27 |
1 |
2153 |
卖出 |
| 10:02:48 |
23.27 |
1 |
2154 |
卖出 |
| 10:02:51 |
23.28 |
11 |
2165 |
买入 |
| 10:02:54 |
23.27 |
2 |
2167 |
卖出 |
| 10:03:03 |
23.27 |
1 |
2168 |
卖出 |
| 10:03:06 |
23.27 |
1 |
2169 |
卖出 |
| 10:03:09 |
23.27 |
1 |
2170 |
卖出 |
| 10:03:12 |
23.27 |
2 |
2172 |
卖出 |
| 10:03:15 |
23.28 |
2 |
2174 |
买入 |
| 10:03:18 |
23.28 |
31 |
2205 |
买入 |
| 10:03:24 |
23.27 |
1 |
2206 |
卖出 |
| 10:03:27 |
23.27 |
11 |
2217 |
卖出 |
| 10:03:30 |
23.28 |
8 |
2225 |
买入 |
| 10:03:33 |
23.27 |
1 |
2226 |
卖出 |
| 10:03:36 |
23.27 |
1 |
2227 |
卖出 |
| 10:03:39 |
23.27 |
1 |
2228 |
卖出 |
| 10:03:42 |
23.27 |
1 |
2229 |
卖出 |
| 10:03:45 |
23.27 |
6 |
2235 |
卖出 |
| 10:03:48 |
23.27 |
3 |
2238 |
卖出 |
| 10:03:51 |
23.27 |
1 |
2239 |
卖出 |
| 10:03:54 |
23.27 |
1 |
2240 |
卖出 |
| 10:03:57 |
23.27 |
1 |
2241 |
卖出 |
| 10:04:03 |
23.27 |
10 |
2251 |
卖出 |
| 10:04:09 |
23.27 |
1 |
2252 |
卖出 |
| 10:04:15 |
23.28 |
2 |
2254 |
买入 |
| 10:04:21 |
23.28 |
1 |
2255 |
买入 |
| 10:04:24 |
23.28 |
3 |
2258 |
买入 |
| 10:04:27 |
23.28 |
12 |
2270 |
买入 |
| 10:04:30 |
23.27 |
1 |
2271 |
卖出 |
| 10:04:33 |
23.27 |
1 |
2272 |
卖出 |
| 10:04:36 |
23.28 |
1 |
2273 |
买入 |
| 10:04:45 |
23.28 |
8 |
2281 |
买入 |
| 10:04:48 |
23.3 |
37 |
2318 |
买入 |
| 10:04:51 |
23.3 |
117 |
2435 |
买入 |
| 10:04:54 |
23.34 |
8 |
2443 |
买入 |
| 10:05:06 |
23.34 |
3 |
2446 |
买入 |
| 10:05:09 |
23.34 |
1 |
2447 |
买入 |
| 10:05:12 |
23.34 |
2 |
2449 |
买入 |
| 10:05:24 |
23.34 |
3 |
2452 |
卖出 |
| 10:05:36 |
23.34 |
3 |
2455 |
卖出 |
| 10:05:42 |
23.34 |
20 |
2475 |
卖出 |
| 10:05:45 |
23.34 |
1 |
2476 |
买入 |
| 10:05:48 |
23.34 |
3 |
2479 |
买入 |
| 10:05:51 |
23.34 |
2 |
2481 |
买入 |
| 10:05:54 |
23.34 |
5 |
2486 |
买入 |
| 10:06:00 |
23.34 |
2 |
2488 |
卖出 |
| 10:06:06 |
23.34 |
4 |
2492 |
卖出 |
| 10:06:09 |
23.34 |
5 |
2497 |
卖出 |
| 10:06:12 |
23.34 |
2 |
2499 |
卖出 |
| 10:06:24 |
23.34 |
2 |
2501 |
卖出 |
| 10:06:27 |
23.34 |
3 |
2504 |
买入 |
| 10:06:30 |
23.34 |
1 |
2505 |
卖出 |
| 10:06:33 |
23.34 |
4 |
2509 |
买入 |
| 10:06:36 |
23.34 |
7 |
2516 |
买入 |
| 10:06:39 |
23.34 |
4 |
2520 |
买入 |
| 10:06:42 |
23.34 |
2 |
2522 |
买入 |
| 10:06:48 |
23.34 |
2 |
2524 |
买入 |
| 10:06:51 |
23.34 |
2 |
2526 |
买入 |
| 10:06:54 |
23.34 |
3 |
2529 |
买入 |
| 10:07:00 |
23.34 |
1 |
2530 |
买入 |
| 10:07:03 |
23.34 |
1 |
2531 |
买入 |
| 10:07:06 |
23.34 |
3 |
2534 |
买入 |
| 10:07:09 |
23.34 |
7 |
2541 |
买入 |
| 10:07:15 |
23.35 |
74 |
2615 |
买入 |
| 10:07:18 |
23.35 |
2 |
2617 |
买入 |
| 10:07:21 |
23.35 |
26 |
2643 |
买入 |
| 10:07:24 |
23.37 |
5 |
2648 |
买入 |
| 10:07:33 |
23.37 |
1 |
2649 |
买入 |
| 10:07:39 |
23.37 |
9 |
2658 |
卖出 |
| 10:07:42 |
23.37 |
2 |
2660 |
买入 |
| 10:07:45 |
23.37 |
1 |
2661 |
买入 |
| 10:07:57 |
23.37 |
3 |
2664 |
卖出 |
| 10:08:00 |
23.39 |
18 |
2682 |
买入 |
| 10:08:15 |
23.39 |
1 |
2683 |
卖出 |
| 10:08:27 |
23.39 |
2 |
2685 |
卖出 |
| 10:08:30 |
23.39 |
9 |
2694 |
卖出 |
| 10:08:33 |
23.39 |
2 |
2696 |
买入 |
| 10:08:36 |
23.39 |
2 |
2698 |
买入 |
| 10:08:48 |
23.39 |
10 |
2708 |
卖出 |
| 10:08:51 |
23.4 |
20 |
2728 |
买入 |
| 10:08:54 |
23.39 |
5 |
2733 |
卖出 |
| 10:08:57 |
23.4 |
3 |
2736 |
买入 |
| 10:09:00 |
23.4 |
16 |
2752 |
买入 |
| 10:09:03 |
23.4 |
1 |
2753 |
买入 |
| 10:09:06 |
23.39 |
3 |
2756 |
卖出 |
| 10:09:09 |
23.39 |
1 |
2757 |
买入 |
| 10:09:21 |
23.4 |
10 |
2767 |
买入 |
| 10:09:27 |
23.4 |
2 |
2769 |
买入 |
| 10:09:30 |
23.39 |
7 |
2776 |
卖出 |
| 10:09:36 |
23.39 |
3 |
2779 |
买入 |
| 10:09:42 |
23.39 |
4 |
2783 |
卖出 |
| 10:09:45 |
23.39 |
1 |
2784 |
买入 |
| 10:09:51 |
23.4 |
11 |
2795 |
买入 |
| 10:09:57 |
23.39 |
11 |
2806 |
卖出 |
| 10:10:00 |
23.39 |
2 |
2808 |
买入 |
| 10:10:03 |
23.38 |
2 |
2810 |
买入 |
| 10:10:09 |
23.38 |
1 |
2811 |
买入 |
| 10:10:15 |
23.38 |
1 |
2812 |
卖出 |
| 10:10:18 |
23.38 |
3 |
2815 |
卖出 |
| 10:10:21 |
23.38 |
2 |
2817 |
买入 |
| 10:10:24 |
23.38 |
3 |
2820 |
买入 |
| 10:10:39 |
23.38 |
1 |
2821 |
卖出 |
| 10:10:48 |
23.38 |
4 |
2825 |
卖出 |
| 10:11:00 |
23.39 |
16 |
2841 |
买入 |
| 10:11:03 |
23.39 |
1 |
2842 |
买入 |