激智科技[300566]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:57 |
15.6 |
1 |
1 |
集合竞价 |
| 09:20:39 |
15.6 |
1 |
1 |
集合竞价 |
| 09:21:42 |
15.6 |
1 |
1 |
集合竞价 |
| 09:22:00 |
15.4 |
1 |
1 |
集合竞价 |
| 09:22:27 |
15.35 |
1 |
1 |
集合竞价 |
| 09:22:54 |
15.35 |
1 |
1 |
集合竞价 |
| 09:23:12 |
15.31 |
4 |
4 |
集合竞价 |
| 09:23:21 |
15.3 |
30 |
30 |
集合竞价 |
| 09:23:30 |
15.3 |
31 |
31 |
集合竞价 |
| 09:23:48 |
15.3 |
31 |
31 |
集合竞价 |
| 09:24:06 |
15.3 |
32 |
32 |
集合竞价 |
| 09:24:24 |
15.3 |
42 |
42 |
集合竞价 |
| 09:24:33 |
15.3 |
72 |
72 |
集合竞价 |
| 09:25:00 |
15.3 |
109 |
109 |
集合竞价 |
| 09:25:03 |
15.34 |
136 |
245 |
买入 |
| 09:30:03 |
15.29 |
123 |
368 |
卖出 |
| 09:30:09 |
15.21 |
37 |
405 |
卖出 |
| 09:30:12 |
15.22 |
31 |
436 |
买入 |
| 09:30:15 |
15.21 |
90 |
526 |
卖出 |
| 09:30:18 |
15.2 |
79 |
605 |
卖出 |
| 09:30:21 |
15.16 |
13 |
618 |
卖出 |
| 09:30:24 |
15.15 |
23 |
641 |
卖出 |
| 09:30:27 |
15.15 |
8 |
649 |
卖出 |
| 09:30:33 |
15.21 |
41 |
690 |
买入 |
| 09:30:36 |
15.12 |
4 |
694 |
卖出 |
| 09:30:39 |
15.2 |
24 |
718 |
买入 |
| 09:30:42 |
15.16 |
37 |
755 |
卖出 |
| 09:30:45 |
15.16 |
14 |
769 |
卖出 |
| 09:30:48 |
15.16 |
44 |
813 |
卖出 |
| 09:30:51 |
15.17 |
2 |
815 |
买入 |
| 09:30:54 |
15.16 |
11 |
826 |
卖出 |
| 09:30:57 |
15.16 |
22 |
848 |
卖出 |
| 09:31:00 |
15.18 |
3 |
851 |
卖出 |
| 09:31:03 |
15.18 |
2 |
853 |
卖出 |
| 09:31:06 |
15.18 |
3 |
856 |
卖出 |
| 09:31:09 |
15.18 |
29 |
885 |
卖出 |
| 09:31:12 |
15.19 |
10 |
895 |
买入 |
| 09:31:15 |
15.22 |
7 |
902 |
买入 |
| 09:31:18 |
15.22 |
1 |
903 |
卖出 |
| 09:31:21 |
15.23 |
4 |
907 |
买入 |
| 09:31:24 |
15.22 |
6 |
913 |
卖出 |
| 09:31:27 |
15.22 |
26 |
939 |
卖出 |
| 09:31:30 |
15.22 |
2 |
941 |
卖出 |
| 09:31:33 |
15.25 |
17 |
958 |
买入 |
| 09:31:36 |
15.22 |
13 |
971 |
卖出 |
| 09:31:39 |
15.22 |
7 |
978 |
卖出 |
| 09:31:42 |
15.22 |
6 |
984 |
卖出 |
| 09:31:45 |
15.23 |
15 |
999 |
买入 |
| 09:31:48 |
15.23 |
3 |
1002 |
卖出 |
| 09:31:51 |
15.23 |
1 |
1003 |
卖出 |
| 09:31:57 |
15.23 |
8 |
1011 |
卖出 |
| 09:32:03 |
15.25 |
35 |
1046 |
买入 |
| 09:32:09 |
15.26 |
1 |
1047 |
买入 |
| 09:32:15 |
15.28 |
21 |
1068 |
买入 |
| 09:32:18 |
15.26 |
1 |
1069 |
卖出 |
| 09:32:21 |
15.28 |
6 |
1075 |
买入 |
| 09:32:24 |
15.28 |
5 |
1080 |
买入 |
| 09:32:27 |
15.29 |
5 |
1085 |
买入 |
| 09:32:33 |
15.28 |
59 |
1144 |
卖出 |
| 09:32:36 |
15.28 |
3 |
1147 |
卖出 |
| 09:32:42 |
15.27 |
10 |
1157 |
卖出 |
| 09:32:51 |
15.28 |
5 |
1162 |
买入 |
| 09:32:57 |
15.28 |
10 |
1172 |
卖出 |
| 09:33:00 |
15.26 |
52 |
1224 |
卖出 |
| 09:33:03 |
15.26 |
62 |
1286 |
买入 |
| 09:33:06 |
15.29 |
19 |
1305 |
买入 |
| 09:33:09 |
15.29 |
2 |
1307 |
买入 |
| 09:33:12 |
15.29 |
1 |
1308 |
买入 |
| 09:33:15 |
15.29 |
7 |
1315 |
买入 |
| 09:33:18 |
15.29 |
10 |
1325 |
买入 |
| 09:33:21 |
15.29 |
25 |
1350 |
买入 |
| 09:33:24 |
15.29 |
20 |
1370 |
买入 |
| 09:33:27 |
15.29 |
4 |
1374 |
买入 |
| 09:33:33 |
15.29 |
1 |
1375 |
买入 |
| 09:33:39 |
15.29 |
3 |
1378 |
买入 |
| 09:33:45 |
15.29 |
1 |
1379 |
买入 |
| 09:33:51 |
15.3 |
16 |
1395 |
买入 |
| 09:33:54 |
15.3 |
1 |
1396 |
买入 |
| 09:33:57 |
15.3 |
10 |
1406 |
买入 |
| 09:34:00 |
15.3 |
3 |
1409 |
买入 |
| 09:34:06 |
15.31 |
105 |
1514 |
买入 |
| 09:34:09 |
15.32 |
1 |
1515 |
买入 |
| 09:34:15 |
15.33 |
14 |
1529 |
买入 |
| 09:34:18 |
15.33 |
6 |
1535 |
卖出 |
| 09:34:21 |
15.33 |
8 |
1543 |
卖出 |
| 09:34:24 |
15.33 |
1 |
1544 |
卖出 |
| 09:34:27 |
15.34 |
51 |
1595 |
买入 |
| 09:34:33 |
15.31 |
52 |
1647 |
卖出 |
| 09:34:36 |
15.33 |
5 |
1652 |
买入 |
| 09:34:39 |
15.31 |
1 |
1653 |
卖出 |
| 09:34:42 |
15.33 |
18 |
1671 |
买入 |
| 09:34:45 |
15.31 |
11 |
1682 |
买入 |
| 09:34:48 |
15.3 |
41 |
1723 |
卖出 |
| 09:34:51 |
15.3 |
2 |
1725 |
卖出 |
| 09:34:54 |
15.3 |
2 |
1727 |
卖出 |
| 09:35:15 |
15.25 |
22 |
1749 |
卖出 |
| 09:35:18 |
15.26 |
1 |
1750 |
买入 |
| 09:35:21 |
15.26 |
13 |
1763 |
买入 |
| 09:35:24 |
15.25 |
30 |
1793 |
卖出 |
| 09:35:39 |
15.24 |
1 |
1794 |
卖出 |
| 09:35:42 |
15.24 |
7 |
1801 |
卖出 |
| 09:35:45 |
15.24 |
1 |
1802 |
卖出 |
| 09:35:51 |
15.24 |
1 |
1803 |
卖出 |
| 09:35:54 |
15.24 |
1 |
1804 |
卖出 |
| 09:36:03 |
15.24 |
7 |
1811 |
卖出 |
| 09:36:18 |
15.23 |
3 |
1814 |
卖出 |
| 09:36:27 |
15.24 |
6 |
1820 |
买入 |
| 09:36:39 |
15.25 |
10 |
1830 |
买入 |
| 09:36:42 |
15.29 |
3 |
1833 |
买入 |
| 09:36:45 |
15.28 |
8 |
1841 |
卖出 |
| 09:36:51 |
15.29 |
3 |
1844 |
买入 |
| 09:36:54 |
15.29 |
9 |
1853 |
卖出 |
| 09:36:57 |
15.29 |
1 |
1854 |
买入 |
| 09:37:00 |
15.29 |
3 |
1857 |
买入 |
| 09:37:03 |
15.29 |
2 |
1859 |
卖出 |
| 09:37:06 |
15.25 |
10 |
1869 |
卖出 |
| 09:37:15 |
15.32 |
11 |
1880 |
买入 |
| 09:37:21 |
15.3 |
9 |
1889 |
卖出 |
| 09:37:24 |
15.32 |
1 |
1890 |
买入 |
| 09:37:30 |
15.32 |
4 |
1894 |
买入 |
| 09:37:33 |
15.31 |
2 |
1896 |
卖出 |
| 09:37:45 |
15.31 |
17 |
1913 |
卖出 |
| 09:37:48 |
15.33 |
49 |
1962 |
买入 |
| 09:37:51 |
15.33 |
4 |
1966 |
买入 |
| 09:37:54 |
15.34 |
51 |
2017 |
买入 |
| 09:37:57 |
15.34 |
6 |
2023 |
买入 |
| 09:38:00 |
15.34 |
2 |
2025 |
卖出 |
| 09:38:09 |
15.33 |
11 |
2036 |
卖出 |
| 09:38:12 |
15.32 |
5 |
2041 |
卖出 |
| 09:38:15 |
15.35 |
18 |
2059 |
买入 |
| 09:38:18 |
15.34 |
8 |
2067 |
卖出 |
| 09:38:27 |
15.34 |
2 |
2069 |
买入 |
| 09:38:30 |
15.32 |
4 |
2073 |
卖出 |
| 09:38:33 |
15.34 |
18 |
2091 |
买入 |
| 09:38:42 |
15.35 |
6 |
2097 |
买入 |
| 09:38:45 |
15.34 |
7 |
2104 |
卖出 |
| 09:38:48 |
15.35 |
5 |
2109 |
买入 |
| 09:38:51 |
15.34 |
1 |
2110 |
卖出 |
| 09:39:00 |
15.39 |
14 |
2124 |
买入 |
| 09:39:12 |
15.39 |
2 |
2126 |
买入 |
| 09:39:27 |
15.4 |
2 |
2128 |
买入 |
| 09:39:36 |
15.39 |
48 |
2176 |
卖出 |
| 09:39:42 |
15.39 |
5 |
2181 |
买入 |
| 09:39:45 |
15.39 |
20 |
2201 |
买入 |
| 09:39:48 |
15.38 |
1 |
2202 |
卖出 |
| 09:39:51 |
15.39 |
5 |
2207 |
买入 |
| 09:40:06 |
15.39 |
44 |
2251 |
买入 |
| 09:40:09 |
15.39 |
13 |
2264 |
买入 |
| 09:40:12 |
15.39 |
39 |
2303 |
买入 |
| 09:40:15 |
15.39 |
141 |
2444 |
买入 |
| 09:40:18 |
15.39 |
3 |
2447 |
买入 |
| 09:40:27 |
15.41 |
2 |
2449 |
买入 |
| 09:40:33 |
15.41 |
1 |
2450 |
买入 |
| 09:40:36 |
15.39 |
6 |
2456 |
卖出 |
| 09:40:45 |
15.41 |
14 |
2470 |
买入 |
| 09:40:51 |
15.41 |
55 |
2525 |
买入 |
| 09:40:57 |
15.4 |
1 |
2526 |
卖出 |
| 09:41:06 |
15.39 |
1 |
2527 |
卖出 |
| 09:41:12 |
15.41 |
6 |
2533 |
买入 |
| 09:41:15 |
15.38 |
40 |
2573 |
卖出 |
| 09:41:18 |
15.39 |
2 |
2575 |
卖出 |
| 09:42:06 |
15.41 |
41 |
2616 |
买入 |
| 09:42:15 |
15.44 |
4 |
2620 |
买入 |
| 09:42:33 |
15.46 |
2 |
2622 |
买入 |
| 09:42:36 |
15.46 |
2 |
2624 |
卖出 |
| 09:42:42 |
15.46 |
5 |
2629 |
买入 |
| 09:42:45 |
15.46 |
2 |
2631 |
买入 |
| 09:43:03 |
15.48 |
5 |
2636 |
买入 |
| 09:43:12 |
15.46 |
1 |
2637 |
卖出 |
| 09:43:15 |
15.47 |
3 |
2640 |
买入 |
| 09:43:24 |
15.49 |
24 |
2664 |
买入 |
| 09:43:27 |
15.49 |
9 |
2673 |
卖出 |
| 09:43:36 |
15.48 |
3 |
2676 |
买入 |
| 09:43:39 |
15.47 |
74 |
2750 |
卖出 |
| 09:43:42 |
15.47 |
1 |
2751 |
卖出 |
| 09:43:45 |
15.47 |
2 |
2753 |
卖出 |
| 09:44:00 |
15.49 |
2 |
2755 |
买入 |
| 09:44:09 |
15.49 |
2 |
2757 |
卖出 |
| 09:44:15 |
15.49 |
5 |
2762 |
买入 |
| 09:44:18 |
15.5 |
21 |
2783 |
买入 |
| 09:44:24 |
15.49 |
38 |
2821 |
卖出 |
| 09:44:27 |
15.45 |
48 |
2869 |
卖出 |
| 09:44:30 |
15.45 |
1 |
2870 |
买入 |
| 09:44:42 |
15.52 |
10 |
2880 |
买入 |
| 09:44:45 |
15.45 |
2 |
2882 |
卖出 |
| 09:45:09 |
15.45 |
1 |
2883 |
卖出 |
| 09:45:15 |
15.5 |
2 |
2885 |
买入 |
| 09:45:21 |
15.5 |
19 |
2904 |
卖出 |
| 09:45:45 |
15.48 |
1 |
2905 |
买入 |
| 09:45:51 |
15.5 |
1 |
2906 |
买入 |
| 09:45:54 |
15.5 |
30 |
2936 |
买入 |
| 09:46:06 |
15.51 |
15 |
2951 |
买入 |
| 09:46:09 |
15.51 |
15 |
2966 |
买入 |
| 09:46:12 |
15.51 |
9 |
2975 |
买入 |
| 09:46:15 |
15.51 |
26 |
3001 |
买入 |
| 09:46:18 |
15.51 |
104 |
3105 |
买入 |
| 09:46:24 |
15.52 |
36 |
3141 |
买入 |
| 09:46:42 |
15.53 |
2 |
3143 |
买入 |
| 09:46:45 |
15.53 |
2 |
3145 |
卖出 |
| 09:46:48 |
15.53 |
2 |
3147 |
卖出 |
| 09:46:51 |
15.53 |
1 |
3148 |
卖出 |
| 09:46:54 |
15.52 |
6 |
3154 |
卖出 |
| 09:46:57 |
15.52 |
8 |
3162 |
卖出 |
| 09:47:00 |
15.52 |
3 |
3165 |
卖出 |
| 09:47:03 |
15.52 |
6 |
3171 |
卖出 |
| 09:47:06 |
15.52 |
4 |
3175 |
卖出 |
| 09:47:21 |
15.52 |
26 |
3201 |
卖出 |
| 09:47:24 |
15.52 |
1 |
3202 |
卖出 |
| 09:47:39 |
15.54 |
9 |
3211 |
买入 |
| 09:47:51 |
15.55 |
3 |
3214 |
买入 |
| 09:48:03 |
15.55 |
2 |
3216 |
卖出 |
| 09:48:18 |
15.57 |
5 |
3221 |
买入 |
| 09:48:27 |
15.57 |
1 |
3222 |
买入 |
| 09:48:42 |
15.58 |
2 |
3224 |
买入 |
| 09:48:48 |
15.6 |
30 |
3254 |
买入 |
| 09:48:51 |
15.58 |
3 |
3257 |
卖出 |
| 09:48:54 |
15.58 |
1 |
3258 |
卖出 |
| 09:48:57 |
15.58 |
1 |
3259 |
买入 |
| 09:49:03 |
15.57 |
7 |
3266 |
卖出 |
| 09:49:06 |
15.57 |
6 |
3272 |
卖出 |
| 09:49:09 |
15.57 |
4 |
3276 |
卖出 |
| 09:49:12 |
15.57 |
2 |
3278 |
卖出 |
| 09:49:15 |
15.59 |
11 |
3289 |
买入 |
| 09:49:27 |
15.59 |
5 |
3294 |
买入 |
| 09:49:36 |
15.57 |
10 |
3304 |
卖出 |
| 09:49:39 |
15.57 |
1 |
3305 |
卖出 |
| 09:49:42 |
15.59 |
19 |
3324 |
买入 |
| 09:49:45 |
15.57 |
19 |
3343 |
卖出 |
| 09:50:09 |
15.58 |
1 |
3344 |
卖出 |
| 09:50:12 |
15.57 |
7 |
3351 |
卖出 |
| 09:50:15 |
15.55 |
6 |
3357 |
卖出 |
| 09:50:21 |
15.55 |
26 |
3383 |
卖出 |
| 09:50:24 |
15.54 |
29 |
3412 |
卖出 |
| 09:50:27 |
15.54 |
7 |
3419 |
卖出 |
| 09:50:30 |
15.54 |
7 |
3426 |
卖出 |
| 09:50:33 |
15.54 |
4 |
3430 |
卖出 |
| 09:50:39 |
15.55 |
2 |
3432 |
买入 |
| 09:51:00 |
15.55 |
2 |
3434 |
买入 |
| 09:51:03 |
15.55 |
1 |
3435 |
买入 |
| 09:51:12 |
15.54 |
2 |
3437 |
卖出 |
| 09:51:18 |
15.54 |
11 |
3448 |
卖出 |
| 09:51:33 |
15.55 |
1 |
3449 |
买入 |
| 09:51:39 |
15.54 |
7 |
3456 |
卖出 |
| 09:51:45 |
15.55 |
8 |
3464 |
买入 |
| 09:51:48 |
15.55 |
5 |
3469 |
卖出 |
| 09:52:18 |
15.55 |
1 |
3470 |
卖出 |
| 09:52:27 |
15.57 |
4 |
3474 |
买入 |
| 09:52:33 |
15.57 |
5 |
3479 |
买入 |
| 09:52:36 |
15.57 |
1 |
3480 |
买入 |
| 09:52:45 |
15.58 |
15 |
3495 |
买入 |
| 09:53:03 |
15.58 |
26 |
3521 |
买入 |
| 09:53:06 |
15.59 |
28 |
3549 |
买入 |
| 09:53:09 |
15.6 |
3 |
3552 |
买入 |
| 09:53:12 |
15.6 |
2 |
3554 |
买入 |
| 09:53:15 |
15.6 |
19 |
3573 |
买入 |
| 09:53:18 |
15.6 |
102 |
3675 |
买入 |
| 09:53:21 |
15.65 |
2 |
3677 |
买入 |
| 09:53:33 |
15.69 |
46 |
3723 |
买入 |
| 09:53:42 |
15.68 |
1 |
3724 |
买入 |
| 09:53:45 |
15.68 |
21 |
3745 |
买入 |
| 09:53:54 |
15.68 |
15 |
3760 |
买入 |
| 09:53:57 |
15.68 |
4 |
3764 |
卖出 |
| 09:54:00 |
15.68 |
40 |
3804 |
卖出 |
| 09:54:06 |
15.7 |
2 |
3806 |
买入 |
| 09:54:09 |
15.72 |
1 |
3807 |
买入 |
| 09:54:12 |
15.7 |
1 |
3808 |
卖出 |
| 09:54:15 |
15.72 |
3 |
3811 |
买入 |
| 09:54:24 |
15.71 |
1 |
3812 |
卖出 |
| 09:54:27 |
15.7 |
2 |
3814 |
卖出 |
| 09:54:33 |
15.72 |
7 |
3821 |
买入 |
| 09:54:36 |
15.72 |
7 |
3828 |
卖出 |
| 09:54:39 |
15.71 |
46 |
3874 |
卖出 |
| 09:54:54 |
15.71 |
32 |
3906 |
卖出 |
| 09:54:57 |
15.71 |
16 |
3922 |
卖出 |
| 09:55:00 |
15.7 |
14 |
3936 |
卖出 |
| 09:55:03 |
15.7 |
4 |
3940 |
卖出 |
| 09:55:06 |
15.7 |
4 |
3944 |
卖出 |
| 09:55:09 |
15.7 |
24 |
3968 |
卖出 |
| 09:55:12 |
15.71 |
4 |
3972 |
买入 |
| 09:55:15 |
15.7 |
36 |
4008 |
卖出 |
| 09:55:18 |
15.7 |
18 |
4026 |
卖出 |
| 09:55:21 |
15.7 |
7 |
4033 |
卖出 |
| 09:55:24 |
15.7 |
38 |
4071 |
卖出 |
| 09:55:27 |
15.72 |
20 |
4091 |
买入 |
| 09:55:39 |
15.69 |
6 |
4097 |
卖出 |
| 09:55:42 |
15.69 |
2 |
4099 |
卖出 |
| 09:55:45 |
15.69 |
2 |
4101 |
卖出 |
| 09:56:03 |
15.69 |
1 |
4102 |
卖出 |
| 09:56:06 |
15.69 |
5 |
4107 |
卖出 |
| 09:56:09 |
15.68 |
142 |
4249 |
卖出 |
| 09:56:12 |
15.68 |
225 |
4474 |
卖出 |
| 09:57:21 |
15.62 |
7 |
4481 |
卖出 |
| 09:57:24 |
15.61 |
77 |
4558 |
卖出 |
| 09:57:27 |
15.61 |
6 |
4564 |
卖出 |
| 09:57:30 |
15.6 |
1 |
4565 |
卖出 |
| 09:57:33 |
15.6 |
4 |
4569 |
卖出 |
| 09:57:45 |
15.6 |
17 |
4586 |
卖出 |
| 09:57:48 |
15.6 |
4 |
4590 |
卖出 |
| 09:57:51 |
15.61 |
6 |
4596 |
买入 |
| 09:57:54 |
15.6 |
4 |
4600 |
卖出 |