激智科技[300566]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:19:33 |
22.39 |
1 |
1 |
集合竞价 |
| 09:20:21 |
22.39 |
1 |
1 |
集合竞价 |
| 09:21:24 |
22.39 |
1 |
1 |
集合竞价 |
| 09:21:51 |
22.39 |
1 |
1 |
集合竞价 |
| 09:22:27 |
22.38 |
1 |
1 |
集合竞价 |
| 09:22:36 |
22.38 |
1 |
1 |
集合竞价 |
| 09:24:24 |
22.39 |
11 |
11 |
集合竞价 |
| 09:24:42 |
22.37 |
12 |
12 |
集合竞价 |
| 09:24:51 |
22.37 |
25 |
25 |
集合竞价 |
| 09:25:00 |
22.56 |
120 |
120 |
集合竞价 |
| 09:25:03 |
22.55 |
120 |
240 |
卖出 |
| 09:30:03 |
22.51 |
62 |
302 |
卖出 |
| 09:30:06 |
22.43 |
81 |
383 |
卖出 |
| 09:30:09 |
22.5 |
23 |
406 |
买入 |
| 09:30:15 |
22.39 |
1 |
407 |
卖出 |
| 09:30:18 |
22.37 |
76 |
483 |
卖出 |
| 09:30:21 |
22.37 |
61 |
544 |
卖出 |
| 09:30:24 |
22.37 |
45 |
589 |
卖出 |
| 09:30:30 |
22.36 |
4 |
593 |
买入 |
| 09:31:15 |
22.32 |
15 |
608 |
卖出 |
| 09:31:18 |
22.31 |
7 |
615 |
卖出 |
| 09:31:21 |
22.32 |
1 |
616 |
买入 |
| 09:31:27 |
22.36 |
13 |
629 |
买入 |
| 09:31:30 |
22.36 |
8 |
637 |
卖出 |
| 09:31:39 |
22.32 |
20 |
657 |
卖出 |
| 09:31:42 |
22.3 |
43 |
700 |
卖出 |
| 09:31:45 |
22.3 |
48 |
748 |
卖出 |
| 09:31:57 |
22.18 |
2 |
750 |
卖出 |
| 09:32:24 |
22.14 |
34 |
784 |
卖出 |
| 09:32:30 |
22.14 |
5 |
789 |
卖出 |
| 09:32:39 |
22.14 |
2 |
791 |
卖出 |
| 09:32:42 |
22.14 |
3 |
794 |
卖出 |
| 09:32:45 |
22.14 |
1 |
795 |
买入 |
| 09:32:48 |
22.14 |
4 |
799 |
买入 |
| 09:32:51 |
22.11 |
5 |
804 |
卖出 |
| 09:32:54 |
22.14 |
6 |
810 |
买入 |
| 09:32:57 |
22.1 |
4 |
814 |
卖出 |
| 09:33:15 |
22.1 |
7 |
821 |
卖出 |
| 09:33:27 |
22.06 |
1 |
822 |
卖出 |
| 09:33:33 |
22.11 |
1 |
823 |
买入 |
| 09:33:36 |
22.14 |
2 |
825 |
买入 |
| 09:33:39 |
22.06 |
49 |
874 |
卖出 |
| 09:33:45 |
22.03 |
15 |
889 |
卖出 |
| 09:33:48 |
22.12 |
2 |
891 |
买入 |
| 09:33:57 |
22.12 |
1 |
892 |
卖出 |
| 09:34:03 |
22.14 |
2 |
894 |
买入 |
| 09:34:06 |
22.16 |
2 |
896 |
买入 |
| 09:34:15 |
22.12 |
13 |
909 |
卖出 |
| 09:34:21 |
22.12 |
1 |
910 |
买入 |
| 09:34:24 |
22.12 |
2 |
912 |
买入 |
| 09:34:33 |
22.12 |
2 |
914 |
买入 |
| 09:34:42 |
22.06 |
36 |
950 |
卖出 |
| 09:34:48 |
22.05 |
41 |
991 |
卖出 |
| 09:34:57 |
22.05 |
21 |
1012 |
卖出 |
| 09:35:03 |
22.01 |
33 |
1045 |
卖出 |
| 09:35:06 |
22 |
26 |
1071 |
卖出 |
| 09:35:09 |
22 |
22 |
1093 |
卖出 |
| 09:35:12 |
22.02 |
50 |
1143 |
买入 |
| 09:35:15 |
22.02 |
13 |
1156 |
卖出 |
| 09:35:36 |
22.02 |
1 |
1157 |
买入 |
| 09:35:39 |
22.02 |
1 |
1158 |
买入 |
| 09:35:45 |
21.94 |
10 |
1168 |
卖出 |
| 09:36:00 |
21.96 |
1 |
1169 |
买入 |
| 09:36:09 |
21.96 |
2 |
1171 |
买入 |
| 09:36:15 |
21.96 |
12 |
1183 |
买入 |
| 09:36:18 |
21.96 |
11 |
1194 |
买入 |
| 09:36:21 |
21.95 |
99 |
1293 |
卖出 |
| 09:36:27 |
22.02 |
23 |
1316 |
买入 |
| 09:36:54 |
22.02 |
27 |
1343 |
买入 |
| 09:36:57 |
22.02 |
6 |
1349 |
买入 |
| 09:37:15 |
22.04 |
10 |
1359 |
卖出 |
| 09:37:21 |
22.04 |
10 |
1369 |
卖出 |
| 09:37:30 |
22.05 |
1 |
1370 |
卖出 |
| 09:37:33 |
22.05 |
4 |
1374 |
买入 |
| 09:37:36 |
22.05 |
2 |
1376 |
卖出 |
| 09:37:57 |
22.1 |
7 |
1383 |
买入 |
| 09:38:00 |
22.1 |
3 |
1386 |
卖出 |
| 09:38:03 |
22.1 |
4 |
1390 |
卖出 |
| 09:38:21 |
22.1 |
1 |
1391 |
卖出 |
| 09:38:33 |
22.16 |
9 |
1400 |
买入 |
| 09:38:39 |
22.1 |
52 |
1452 |
卖出 |
| 09:38:42 |
22.16 |
100 |
1552 |
买入 |
| 09:38:45 |
22.1 |
17 |
1569 |
卖出 |
| 09:38:48 |
22.1 |
25 |
1594 |
卖出 |
| 09:38:54 |
22.05 |
7 |
1601 |
卖出 |
| 09:39:00 |
22.09 |
1 |
1602 |
买入 |
| 09:39:09 |
22.09 |
9 |
1611 |
买入 |
| 09:39:15 |
22.05 |
2 |
1613 |
卖出 |
| 09:39:18 |
22.05 |
1 |
1614 |
卖出 |
| 09:39:21 |
22.05 |
1 |
1615 |
卖出 |
| 09:39:42 |
22.11 |
2 |
1617 |
买入 |
| 09:39:48 |
22.06 |
10 |
1627 |
卖出 |
| 09:40:39 |
22.13 |
1 |
1628 |
卖出 |
| 09:40:42 |
22.26 |
19 |
1647 |
买入 |
| 09:40:51 |
22.12 |
39 |
1686 |
卖出 |
| 09:40:54 |
22.12 |
10 |
1696 |
买入 |
| 09:40:57 |
22.11 |
11 |
1707 |
卖出 |
| 09:41:27 |
22.12 |
11 |
1718 |
卖出 |
| 09:41:36 |
22.12 |
1 |
1719 |
卖出 |
| 09:41:39 |
22.12 |
1 |
1720 |
卖出 |
| 09:41:42 |
22.12 |
3 |
1723 |
卖出 |
| 09:41:48 |
22.12 |
2 |
1725 |
卖出 |
| 09:41:51 |
22.12 |
7 |
1732 |
卖出 |
| 09:41:54 |
22.12 |
3 |
1735 |
卖出 |
| 09:41:57 |
22.1 |
67 |
1802 |
卖出 |
| 09:42:03 |
22.06 |
18 |
1820 |
卖出 |
| 09:42:06 |
22.05 |
15 |
1835 |
卖出 |
| 09:42:24 |
22.04 |
49 |
1884 |
卖出 |
| 09:42:27 |
22.06 |
10 |
1894 |
买入 |
| 09:42:30 |
22.03 |
12 |
1906 |
卖出 |
| 09:42:42 |
22.01 |
20 |
1926 |
卖出 |
| 09:42:48 |
22.05 |
5 |
1931 |
买入 |
| 09:42:57 |
22.01 |
9 |
1940 |
卖出 |
| 09:43:09 |
22.01 |
1 |
1941 |
买入 |
| 09:43:42 |
22.05 |
2 |
1943 |
买入 |
| 09:43:45 |
22.05 |
2 |
1945 |
卖出 |
| 09:43:51 |
22.05 |
1 |
1946 |
卖出 |
| 09:43:57 |
22.02 |
10 |
1956 |
卖出 |
| 09:44:06 |
22.05 |
9 |
1965 |
买入 |
| 09:44:33 |
22.01 |
39 |
2004 |
卖出 |
| 09:45:15 |
22.04 |
1 |
2005 |
买入 |
| 09:45:27 |
22.03 |
3 |
2008 |
卖出 |
| 09:46:06 |
22.03 |
1 |
2009 |
卖出 |
| 09:46:15 |
22.04 |
2 |
2011 |
买入 |
| 09:46:18 |
22.05 |
3 |
2014 |
买入 |
| 09:46:24 |
22.04 |
10 |
2024 |
卖出 |
| 09:46:42 |
22.05 |
1 |
2025 |
买入 |
| 09:46:45 |
22.05 |
16 |
2041 |
买入 |
| 09:46:48 |
22.05 |
1 |
2042 |
买入 |
| 09:46:51 |
22.05 |
2 |
2044 |
买入 |
| 09:47:00 |
22.01 |
167 |
2211 |
卖出 |
| 09:47:03 |
22.01 |
1 |
2212 |
买入 |
| 09:47:06 |
22 |
29 |
2241 |
卖出 |
| 09:47:42 |
22.01 |
21 |
2262 |
卖出 |
| 09:48:27 |
22.1 |
1 |
2263 |
买入 |
| 09:48:42 |
22.1 |
3 |
2266 |
买入 |
| 09:48:51 |
22.06 |
4 |
2270 |
卖出 |
| 09:49:09 |
22.1 |
2 |
2272 |
买入 |
| 09:49:15 |
22.06 |
10 |
2282 |
卖出 |
| 09:49:21 |
22.14 |
4 |
2286 |
买入 |
| 09:49:39 |
22.14 |
10 |
2296 |
卖出 |
| 09:49:45 |
22.14 |
5 |
2301 |
卖出 |
| 09:49:51 |
22.14 |
24 |
2325 |
卖出 |
| 09:50:03 |
22.14 |
1 |
2326 |
卖出 |
| 09:50:15 |
22.14 |
68 |
2394 |
卖出 |
| 09:50:21 |
22.06 |
18 |
2412 |
卖出 |
| 09:50:24 |
22 |
319 |
2731 |
卖出 |
| 09:50:27 |
21.99 |
4 |
2735 |
卖出 |
| 09:50:30 |
21.96 |
88 |
2823 |
卖出 |
| 09:50:36 |
21.96 |
14 |
2837 |
卖出 |
| 09:51:06 |
22 |
1 |
2838 |
买入 |
| 09:51:12 |
22 |
29 |
2867 |
买入 |
| 09:51:15 |
22 |
6 |
2873 |
卖出 |
| 09:51:18 |
22 |
4 |
2877 |
卖出 |
| 09:51:24 |
21.93 |
196 |
3073 |
卖出 |
| 09:51:30 |
21.9 |
38 |
3111 |
卖出 |
| 09:51:39 |
21.93 |
10 |
3121 |
买入 |
| 09:51:54 |
21.86 |
294 |
3415 |
卖出 |
| 09:51:57 |
21.86 |
17 |
3432 |
买入 |
| 09:52:00 |
21.86 |
170 |
3602 |
买入 |
| 09:52:03 |
21.86 |
2 |
3604 |
买入 |
| 09:52:06 |
21.83 |
95 |
3699 |
卖出 |
| 09:52:12 |
21.82 |
15 |
3714 |
卖出 |
| 09:52:18 |
21.92 |
3 |
3717 |
买入 |
| 09:52:33 |
21.87 |
1 |
3718 |
卖出 |
| 09:52:39 |
21.92 |
4 |
3722 |
买入 |
| 09:52:42 |
21.92 |
1 |
3723 |
买入 |
| 09:53:03 |
21.9 |
10 |
3733 |
卖出 |
| 09:53:06 |
21.86 |
1 |
3734 |
卖出 |
| 09:53:09 |
21.86 |
1 |
3735 |
卖出 |
| 09:53:12 |
21.85 |
4 |
3739 |
卖出 |
| 09:53:15 |
21.85 |
5 |
3744 |
卖出 |
| 09:53:18 |
21.86 |
7 |
3751 |
买入 |
| 09:53:21 |
21.85 |
1 |
3752 |
卖出 |
| 09:53:24 |
21.85 |
5 |
3757 |
卖出 |
| 09:53:27 |
21.85 |
2 |
3759 |
卖出 |
| 09:53:30 |
21.85 |
2 |
3761 |
卖出 |
| 09:53:33 |
21.85 |
7 |
3768 |
卖出 |
| 09:53:39 |
21.83 |
12 |
3780 |
卖出 |
| 09:53:42 |
21.85 |
9 |
3789 |
买入 |
| 09:53:45 |
21.85 |
13 |
3802 |
卖出 |
| 09:53:48 |
21.86 |
6 |
3808 |
买入 |
| 09:54:03 |
21.85 |
7 |
3815 |
卖出 |
| 09:54:12 |
21.86 |
2 |
3817 |
卖出 |
| 09:54:18 |
21.86 |
20 |
3837 |
卖出 |
| 09:54:21 |
21.85 |
11 |
3848 |
卖出 |
| 09:54:24 |
21.85 |
10 |
3858 |
卖出 |
| 09:54:30 |
21.88 |
2 |
3860 |
买入 |
| 09:54:33 |
21.88 |
2 |
3862 |
买入 |
| 09:54:39 |
21.85 |
16 |
3878 |
卖出 |
| 09:54:48 |
21.85 |
5 |
3883 |
买入 |
| 09:54:54 |
21.85 |
19 |
3902 |
卖出 |
| 09:55:00 |
21.85 |
10 |
3912 |
卖出 |
| 09:55:03 |
21.88 |
46 |
3958 |
买入 |
| 09:55:12 |
21.88 |
1 |
3959 |
卖出 |
| 09:55:33 |
21.9 |
2 |
3961 |
买入 |
| 09:55:45 |
21.9 |
23 |
3984 |
卖出 |
| 09:55:51 |
21.84 |
12 |
3996 |
卖出 |
| 09:56:09 |
21.9 |
1 |
3997 |
买入 |
| 09:56:33 |
21.94 |
2 |
3999 |
买入 |
| 09:56:48 |
21.91 |
2 |
4001 |
卖出 |
| 09:57:12 |
21.99 |
1 |
4002 |
卖出 |
| 09:57:51 |
22 |
30 |
4032 |
买入 |
| 09:58:09 |
21.99 |
1 |
4033 |
卖出 |
| 09:58:39 |
22 |
10 |
4043 |
买入 |
| 09:58:51 |
22 |
10 |
4053 |
买入 |
| 09:58:57 |
21.91 |
11 |
4064 |
卖出 |
| 10:00:48 |
21.96 |
4 |
4068 |
买入 |
| 10:00:57 |
21.96 |
2 |
4070 |
买入 |
| 10:01:06 |
21.96 |
1 |
4071 |
买入 |
| 10:01:15 |
21.96 |
1 |
4072 |
买入 |
| 10:01:21 |
21.96 |
15 |
4087 |
买入 |
| 10:02:09 |
21.96 |
10 |
4097 |
卖出 |
| 10:02:21 |
21.96 |
11 |
4108 |
卖出 |
| 10:02:27 |
21.96 |
5 |
4113 |
买入 |
| 10:02:39 |
21.96 |
1 |
4114 |
卖出 |
| 10:03:12 |
21.94 |
1 |
4115 |
卖出 |
| 10:03:18 |
21.92 |
20 |
4135 |
卖出 |
| 10:03:21 |
21.92 |
16 |
4151 |
卖出 |
| 10:03:24 |
21.92 |
37 |
4188 |
卖出 |
| 10:03:27 |
21.91 |
5 |
4193 |
卖出 |
| 10:03:42 |
21.92 |
4 |
4197 |
买入 |
| 10:03:48 |
21.91 |
10 |
4207 |
卖出 |
| 10:03:57 |
21.92 |
5 |
4212 |
卖出 |
| 10:04:12 |
21.92 |
3 |
4215 |
卖出 |
| 10:04:30 |
21.92 |
3 |
4218 |
卖出 |
| 10:04:45 |
21.91 |
12 |
4230 |
卖出 |
| 10:05:06 |
21.91 |
36 |
4266 |
卖出 |
| 10:05:12 |
21.9 |
29 |
4295 |
卖出 |
| 10:05:24 |
21.86 |
3 |
4298 |
卖出 |
| 10:05:27 |
21.86 |
2 |
4300 |
卖出 |
| 10:05:30 |
21.89 |
53 |
4353 |
买入 |
| 10:05:36 |
21.85 |
13 |
4366 |
卖出 |
| 10:05:42 |
21.86 |
5 |
4371 |
卖出 |
| 10:05:54 |
21.86 |
1 |
4372 |
买入 |
| 10:05:57 |
21.81 |
390 |
4762 |
卖出 |
| 10:06:00 |
21.86 |
92 |
4854 |
买入 |
| 10:06:03 |
21.8 |
97 |
4951 |
卖出 |
| 10:06:06 |
21.78 |
15 |
4966 |
卖出 |
| 10:06:09 |
21.76 |
14 |
4980 |
卖出 |
| 10:06:12 |
21.79 |
11 |
4991 |
买入 |
| 10:06:18 |
21.79 |
6 |
4997 |
卖出 |
| 10:06:24 |
21.76 |
9 |
5006 |
卖出 |
| 10:06:30 |
21.77 |
10 |
5016 |
卖出 |
| 10:06:39 |
21.79 |
1 |
5017 |
买入 |
| 10:06:42 |
21.79 |
1 |
5018 |
买入 |
| 10:06:51 |
21.79 |
10 |
5028 |
买入 |
| 10:06:57 |
21.79 |
1 |
5029 |
买入 |
| 10:07:06 |
21.77 |
21 |
5050 |
卖出 |
| 10:07:09 |
21.76 |
2 |
5052 |
卖出 |
| 10:07:15 |
21.8 |
23 |
5075 |
买入 |
| 10:07:21 |
21.8 |
22 |
5097 |
卖出 |
| 10:07:36 |
21.8 |
10 |
5107 |
卖出 |
| 10:08:15 |
21.81 |
4 |
5111 |
卖出 |
| 10:08:42 |
21.85 |
3 |
5114 |
买入 |
| 10:09:12 |
21.87 |
1 |
5115 |
买入 |
| 10:09:18 |
21.85 |
9 |
5124 |
卖出 |
| 10:09:36 |
21.85 |
12 |
5136 |
卖出 |
| 10:09:39 |
21.85 |
30 |
5166 |
卖出 |
| 10:09:45 |
21.82 |
35 |
5201 |
卖出 |
| 10:09:48 |
21.82 |
5 |
5206 |
卖出 |
| 10:09:51 |
21.82 |
3 |
5209 |
卖出 |
| 10:09:57 |
21.81 |
5 |
5214 |
卖出 |
| 10:10:00 |
21.82 |
10 |
5224 |
买入 |
| 10:10:12 |
21.8 |
75 |
5299 |
卖出 |
| 10:10:15 |
21.8 |
2 |
5301 |
卖出 |
| 10:10:18 |
21.77 |
20 |
5321 |
卖出 |
| 10:10:21 |
21.79 |
10 |
5331 |
买入 |
| 10:10:24 |
21.8 |
5 |
5336 |
买入 |
| 10:10:33 |
21.8 |
3 |
5339 |
买入 |
| 10:10:51 |
21.76 |
1 |
5340 |
卖出 |
| 10:10:57 |
21.77 |
2 |
5342 |
买入 |
| 10:11:06 |
21.76 |
2 |
5344 |
卖出 |
| 10:11:09 |
21.76 |
16 |
5360 |
卖出 |
| 10:11:12 |
21.75 |
15 |
5375 |
卖出 |
| 10:11:15 |
21.72 |
41 |
5416 |
卖出 |
| 10:11:24 |
21.72 |
3 |
5419 |
卖出 |
| 10:11:30 |
21.71 |
13 |
5432 |
卖出 |
| 10:11:51 |
21.71 |
19 |
5451 |
卖出 |
| 10:11:54 |
21.72 |
22 |
5473 |
买入 |
| 10:12:15 |
21.72 |
21 |
5494 |
买入 |
| 10:12:21 |
21.7 |
10 |
5504 |
卖出 |
| 10:12:24 |
21.72 |
50 |
5554 |
买入 |
| 10:12:30 |
21.72 |
11 |
5565 |
买入 |
| 10:12:33 |
21.7 |
10 |
5575 |
卖出 |
| 10:12:42 |
21.7 |
6 |
5581 |
卖出 |
| 10:12:48 |
21.72 |
13 |
5594 |
买入 |
| 10:13:06 |
21.71 |
1 |
5595 |
卖出 |
| 10:13:12 |
21.72 |
38 |
5633 |
买入 |
| 10:13:15 |
21.71 |
5 |
5638 |
卖出 |
| 10:13:18 |
21.71 |
37 |
5675 |
买入 |
| 10:13:24 |
21.7 |
4 |
5679 |
卖出 |
| 10:13:27 |
21.7 |
5 |
5684 |
卖出 |
| 10:13:57 |
21.71 |
5 |
5689 |
买入 |
| 10:14:00 |
21.71 |
10 |
5699 |
买入 |
| 10:14:06 |
21.7 |
15 |
5714 |
卖出 |
| 10:14:15 |
21.71 |
3 |
5717 |
买入 |
| 10:14:21 |
21.69 |
57 |
5774 |
卖出 |
| 10:14:24 |
21.72 |
13 |
5787 |
买入 |
| 10:14:27 |
21.68 |
11 |
5798 |
卖出 |