兴齐眼药[300573]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
96.21 |
1 |
1 |
集合竞价 |
| 09:17:36 |
94.38 |
16 |
16 |
集合竞价 |
| 09:18:03 |
96.21 |
1 |
1 |
集合竞价 |
| 09:23:12 |
96.17 |
16 |
16 |
集合竞价 |
| 09:24:06 |
96.15 |
16 |
16 |
集合竞价 |
| 09:24:33 |
96.14 |
16 |
16 |
集合竞价 |
| 09:24:42 |
96 |
18 |
18 |
集合竞价 |
| 09:25:00 |
95.99 |
19 |
19 |
集合竞价 |
| 09:25:03 |
95.99 |
19 |
38 |
买入 |
| 09:30:03 |
95.99 |
30 |
68 |
买入 |
| 09:30:06 |
95.8 |
16 |
84 |
卖出 |
| 09:30:09 |
95.86 |
28 |
112 |
买入 |
| 09:30:12 |
95.86 |
8 |
120 |
卖出 |
| 09:30:15 |
96 |
5 |
125 |
买入 |
| 09:30:18 |
96.12 |
14 |
139 |
买入 |
| 09:30:21 |
96.12 |
10 |
149 |
卖出 |
| 09:30:24 |
96.14 |
2 |
151 |
买入 |
| 09:30:27 |
96.14 |
9 |
160 |
卖出 |
| 09:30:30 |
96.26 |
14 |
174 |
买入 |
| 09:30:33 |
96.14 |
3 |
177 |
卖出 |
| 09:30:36 |
96.29 |
3 |
180 |
买入 |
| 09:30:42 |
96.78 |
9 |
189 |
买入 |
| 09:30:45 |
96.06 |
7 |
196 |
卖出 |
| 09:30:48 |
96.18 |
4 |
200 |
卖出 |
| 09:30:51 |
96 |
3 |
203 |
卖出 |
| 09:30:54 |
95.99 |
7 |
210 |
卖出 |
| 09:31:00 |
95.9 |
5 |
215 |
卖出 |
| 09:31:03 |
95.9 |
7 |
222 |
卖出 |
| 09:31:06 |
95.76 |
15 |
237 |
卖出 |
| 09:31:09 |
95.75 |
1 |
238 |
卖出 |
| 09:31:12 |
95.62 |
3 |
241 |
卖出 |
| 09:31:15 |
95.62 |
12 |
253 |
卖出 |
| 09:31:21 |
95.5 |
15 |
268 |
卖出 |
| 09:31:24 |
95.58 |
11 |
279 |
买入 |
| 09:31:27 |
95.62 |
20 |
299 |
买入 |
| 09:31:30 |
95.62 |
3 |
302 |
卖出 |
| 09:31:33 |
95.71 |
5 |
307 |
买入 |
| 09:31:36 |
95.8 |
4 |
311 |
买入 |
| 09:31:39 |
95.9 |
3 |
314 |
买入 |
| 09:31:45 |
96 |
3 |
317 |
买入 |
| 09:31:48 |
96.08 |
1 |
318 |
买入 |
| 09:31:51 |
95.97 |
7 |
325 |
卖出 |
| 09:31:54 |
95.9 |
1 |
326 |
卖出 |
| 09:32:03 |
95.9 |
9 |
335 |
买入 |
| 09:32:06 |
95.97 |
18 |
353 |
买入 |
| 09:32:09 |
96.19 |
7 |
360 |
买入 |
| 09:32:12 |
96.3 |
1 |
361 |
买入 |
| 09:32:15 |
96.3 |
3 |
364 |
买入 |
| 09:32:18 |
96.4 |
1 |
365 |
买入 |
| 09:32:24 |
96.58 |
2 |
367 |
买入 |
| 09:32:30 |
96.58 |
1 |
368 |
买入 |
| 09:32:33 |
96.47 |
5 |
373 |
卖出 |
| 09:32:36 |
96.39 |
2 |
375 |
卖出 |
| 09:32:39 |
96.3 |
10 |
385 |
卖出 |
| 09:32:42 |
96.19 |
5 |
390 |
卖出 |
| 09:32:45 |
96 |
6 |
396 |
卖出 |
| 09:32:48 |
96 |
10 |
406 |
卖出 |
| 09:32:51 |
96 |
2 |
408 |
买入 |
| 09:33:00 |
96.05 |
13 |
421 |
买入 |
| 09:33:03 |
96.05 |
1 |
422 |
买入 |
| 09:33:06 |
96.06 |
5 |
427 |
买入 |
| 09:33:09 |
96.05 |
1 |
428 |
卖出 |
| 09:33:15 |
96.05 |
28 |
456 |
卖出 |
| 09:33:18 |
95.9 |
102 |
558 |
卖出 |
| 09:33:21 |
95.77 |
25 |
583 |
卖出 |
| 09:33:24 |
95.72 |
12 |
595 |
卖出 |
| 09:33:27 |
96 |
1 |
596 |
买入 |
| 09:33:33 |
95.9 |
5 |
601 |
卖出 |
| 09:33:36 |
95.77 |
7 |
608 |
卖出 |
| 09:33:39 |
95.9 |
1 |
609 |
卖出 |
| 09:33:45 |
95.63 |
2 |
611 |
卖出 |
| 09:33:48 |
95.9 |
1 |
612 |
买入 |
| 09:33:51 |
95.7 |
5 |
617 |
卖出 |
| 09:33:54 |
95.7 |
2 |
619 |
卖出 |
| 09:33:57 |
95.72 |
8 |
627 |
买入 |
| 09:34:00 |
95.7 |
29 |
656 |
卖出 |
| 09:34:06 |
95.7 |
15 |
671 |
买入 |
| 09:34:12 |
95.88 |
11 |
682 |
买入 |
| 09:34:15 |
96 |
13 |
695 |
买入 |
| 09:34:18 |
96.05 |
4 |
699 |
买入 |
| 09:34:21 |
96.05 |
1 |
700 |
买入 |
| 09:34:24 |
96.05 |
4 |
704 |
买入 |
| 09:34:27 |
96.06 |
32 |
736 |
买入 |
| 09:34:33 |
96.42 |
2 |
738 |
买入 |
| 09:34:48 |
96.31 |
2 |
740 |
买入 |
| 09:35:06 |
96.28 |
1 |
741 |
卖出 |
| 09:35:18 |
96.27 |
1 |
742 |
卖出 |
| 09:35:27 |
96.34 |
3 |
745 |
买入 |
| 09:35:30 |
96.12 |
14 |
759 |
卖出 |
| 09:35:33 |
96.1 |
1 |
760 |
卖出 |
| 09:35:36 |
96.1 |
1 |
761 |
卖出 |
| 09:35:39 |
96.08 |
2 |
763 |
卖出 |
| 09:35:42 |
96.11 |
4 |
767 |
买入 |
| 09:35:45 |
96.02 |
1 |
768 |
买入 |
| 09:35:48 |
96.08 |
1 |
769 |
买入 |
| 09:35:51 |
96.08 |
1 |
770 |
买入 |
| 09:35:54 |
96.02 |
2 |
772 |
卖出 |
| 09:35:57 |
96.02 |
3 |
775 |
卖出 |
| 09:36:03 |
96.02 |
3 |
778 |
卖出 |
| 09:36:06 |
96 |
7 |
785 |
卖出 |
| 09:36:09 |
95.9 |
1 |
786 |
卖出 |
| 09:36:12 |
95.85 |
2 |
788 |
卖出 |
| 09:36:21 |
95.98 |
2 |
790 |
买入 |
| 09:36:27 |
95.86 |
1 |
791 |
卖出 |
| 09:36:33 |
96.05 |
27 |
818 |
买入 |
| 09:36:36 |
96.05 |
3 |
821 |
买入 |
| 09:36:39 |
96.08 |
2 |
823 |
卖出 |
| 09:37:03 |
96.29 |
1 |
824 |
买入 |
| 09:37:09 |
96.29 |
1 |
825 |
买入 |
| 09:37:15 |
96.31 |
8 |
833 |
买入 |
| 09:37:24 |
96.5 |
23 |
856 |
买入 |
| 09:37:27 |
96.6 |
2 |
858 |
买入 |
| 09:37:33 |
96.82 |
1 |
859 |
买入 |
| 09:37:42 |
96.83 |
3 |
862 |
买入 |
| 09:37:54 |
96.96 |
5 |
867 |
买入 |
| 09:37:57 |
96.83 |
2 |
869 |
卖出 |
| 09:38:03 |
96.85 |
12 |
881 |
买入 |
| 09:38:06 |
96.83 |
1 |
882 |
卖出 |
| 09:38:09 |
96.83 |
3 |
885 |
卖出 |
| 09:38:12 |
96.95 |
24 |
909 |
买入 |
| 09:38:15 |
96.83 |
18 |
927 |
卖出 |
| 09:38:18 |
96.81 |
21 |
948 |
卖出 |
| 09:38:24 |
96.61 |
5 |
953 |
卖出 |
| 09:38:27 |
96.62 |
1 |
954 |
卖出 |
| 09:38:36 |
96.6 |
7 |
961 |
卖出 |
| 09:38:42 |
96.59 |
4 |
965 |
买入 |
| 09:38:45 |
96.58 |
2 |
967 |
卖出 |
| 09:39:06 |
96.45 |
1 |
968 |
卖出 |
| 09:39:09 |
96.53 |
10 |
978 |
买入 |
| 09:39:18 |
96.57 |
1 |
979 |
买入 |
| 09:39:33 |
96.6 |
8 |
987 |
买入 |
| 09:39:42 |
96.57 |
1 |
988 |
买入 |
| 09:39:54 |
96.68 |
1 |
989 |
买入 |
| 09:40:00 |
96.57 |
6 |
995 |
卖出 |
| 09:40:06 |
96.7 |
1 |
996 |
卖出 |
| 09:40:12 |
96.59 |
1 |
997 |
卖出 |
| 09:40:15 |
96.6 |
1 |
998 |
买入 |
| 09:40:18 |
96.58 |
1 |
999 |
卖出 |
| 09:40:27 |
96.49 |
16 |
1015 |
卖出 |
| 09:40:30 |
96.47 |
1 |
1016 |
卖出 |
| 09:40:36 |
96.46 |
6 |
1022 |
卖出 |
| 09:40:39 |
96.25 |
4 |
1026 |
卖出 |
| 09:40:42 |
96.25 |
2 |
1028 |
卖出 |
| 09:40:45 |
96.25 |
6 |
1034 |
卖出 |
| 09:40:51 |
96.25 |
11 |
1045 |
卖出 |
| 09:41:03 |
96.12 |
1 |
1046 |
卖出 |
| 09:41:09 |
96.11 |
7 |
1053 |
卖出 |
| 09:41:15 |
96.1 |
18 |
1071 |
卖出 |
| 09:41:18 |
96.08 |
25 |
1096 |
卖出 |
| 09:41:21 |
96.08 |
18 |
1114 |
卖出 |
| 09:41:24 |
96 |
16 |
1130 |
卖出 |
| 09:41:27 |
96 |
5 |
1135 |
卖出 |
| 09:41:36 |
96.02 |
1 |
1136 |
买入 |
| 09:41:48 |
96.01 |
2 |
1138 |
卖出 |
| 09:41:54 |
96.15 |
24 |
1162 |
买入 |
| 09:41:57 |
96.07 |
1 |
1163 |
卖出 |
| 09:42:00 |
96.22 |
2 |
1165 |
买入 |
| 09:42:09 |
96.22 |
1 |
1166 |
卖出 |
| 09:42:12 |
96.22 |
1 |
1167 |
卖出 |
| 09:42:15 |
96.06 |
5 |
1172 |
卖出 |
| 09:42:18 |
96.06 |
10 |
1182 |
卖出 |
| 09:42:21 |
96.06 |
1 |
1183 |
卖出 |
| 09:42:24 |
96.06 |
5 |
1188 |
卖出 |
| 09:42:33 |
96.08 |
1 |
1189 |
买入 |
| 09:42:36 |
96.18 |
3 |
1192 |
买入 |
| 09:42:42 |
96.08 |
1 |
1193 |
卖出 |
| 09:42:45 |
96.08 |
6 |
1199 |
卖出 |
| 09:42:48 |
96.08 |
1 |
1200 |
卖出 |
| 09:42:51 |
96.09 |
1 |
1201 |
卖出 |
| 09:42:54 |
96.08 |
4 |
1205 |
卖出 |
| 09:43:00 |
96.09 |
1 |
1206 |
买入 |
| 09:43:03 |
96.13 |
1 |
1207 |
买入 |
| 09:43:06 |
96.03 |
42 |
1249 |
卖出 |
| 09:43:09 |
96 |
14 |
1263 |
卖出 |
| 09:43:12 |
96 |
22 |
1285 |
卖出 |
| 09:43:15 |
95.89 |
2 |
1287 |
卖出 |
| 09:43:18 |
95.89 |
1 |
1288 |
卖出 |
| 09:43:21 |
95.8 |
12 |
1300 |
卖出 |
| 09:43:27 |
95.8 |
5 |
1305 |
卖出 |
| 09:43:33 |
95.8 |
3 |
1308 |
卖出 |
| 09:43:36 |
95.8 |
7 |
1315 |
卖出 |
| 09:43:39 |
95.85 |
3 |
1318 |
买入 |
| 09:43:45 |
95.9 |
1 |
1319 |
卖出 |
| 09:43:48 |
95.8 |
11 |
1330 |
卖出 |
| 09:44:03 |
95.9 |
1 |
1331 |
买入 |
| 09:44:06 |
95.82 |
1 |
1332 |
卖出 |
| 09:44:09 |
95.82 |
1 |
1333 |
卖出 |
| 09:44:12 |
95.82 |
1 |
1334 |
卖出 |
| 09:44:15 |
95.82 |
2 |
1336 |
卖出 |
| 09:44:21 |
95.82 |
1 |
1337 |
卖出 |
| 09:44:27 |
95.81 |
7 |
1344 |
卖出 |
| 09:44:33 |
95.98 |
1 |
1345 |
买入 |
| 09:44:36 |
95.82 |
1 |
1346 |
卖出 |
| 09:44:42 |
95.85 |
1 |
1347 |
买入 |
| 09:44:45 |
95.81 |
3 |
1350 |
买入 |
| 09:44:48 |
95.82 |
10 |
1360 |
买入 |
| 09:44:54 |
95.8 |
10 |
1370 |
卖出 |
| 09:44:57 |
95.8 |
1 |
1371 |
卖出 |
| 09:45:06 |
95.97 |
1 |
1372 |
买入 |
| 09:45:09 |
95.81 |
1 |
1373 |
卖出 |
| 09:45:15 |
95.8 |
26 |
1399 |
卖出 |
| 09:45:18 |
95.8 |
5 |
1404 |
卖出 |
| 09:45:21 |
95.68 |
35 |
1439 |
卖出 |
| 09:45:24 |
95.7 |
3 |
1442 |
买入 |
| 09:45:27 |
95.66 |
1 |
1443 |
卖出 |
| 09:45:30 |
95.65 |
4 |
1447 |
卖出 |
| 09:45:36 |
95.65 |
5 |
1452 |
卖出 |
| 09:45:42 |
95.62 |
8 |
1460 |
卖出 |
| 09:45:45 |
95.66 |
4 |
1464 |
买入 |
| 09:45:48 |
95.51 |
31 |
1495 |
卖出 |
| 09:45:51 |
95.51 |
5 |
1500 |
卖出 |
| 09:45:54 |
95.55 |
3 |
1503 |
买入 |
| 09:45:57 |
95.6 |
2 |
1505 |
买入 |
| 09:46:03 |
95.6 |
1 |
1506 |
买入 |
| 09:46:06 |
95.6 |
11 |
1517 |
买入 |
| 09:46:09 |
95.61 |
1 |
1518 |
买入 |
| 09:46:12 |
95.61 |
3 |
1521 |
卖出 |
| 09:46:18 |
95.7 |
1 |
1522 |
买入 |
| 09:46:24 |
95.79 |
1 |
1523 |
买入 |
| 09:46:33 |
95.79 |
1 |
1524 |
买入 |
| 09:46:36 |
95.79 |
1 |
1525 |
买入 |
| 09:46:42 |
95.71 |
2 |
1527 |
卖出 |
| 09:46:45 |
95.8 |
2 |
1529 |
买入 |
| 09:46:57 |
95.81 |
5 |
1534 |
买入 |
| 09:47:00 |
95.81 |
5 |
1539 |
买入 |
| 09:47:03 |
95.94 |
1 |
1540 |
买入 |
| 09:47:06 |
95.97 |
5 |
1545 |
买入 |
| 09:47:15 |
95.99 |
11 |
1556 |
买入 |
| 09:47:18 |
95.98 |
1 |
1557 |
卖出 |
| 09:47:21 |
95.98 |
2 |
1559 |
卖出 |
| 09:47:24 |
96.05 |
3 |
1562 |
买入 |
| 09:47:27 |
96.14 |
4 |
1566 |
买入 |
| 09:47:30 |
96.18 |
2 |
1568 |
买入 |
| 09:47:33 |
96.18 |
2 |
1570 |
卖出 |
| 09:47:36 |
96.18 |
2 |
1572 |
卖出 |
| 09:47:42 |
96.23 |
2 |
1574 |
买入 |
| 09:47:45 |
96.23 |
2 |
1576 |
买入 |
| 09:47:48 |
96.06 |
3 |
1579 |
卖出 |
| 09:47:51 |
96.11 |
1 |
1580 |
买入 |
| 09:47:54 |
96.23 |
2 |
1582 |
买入 |
| 09:48:03 |
96.2 |
3 |
1585 |
买入 |
| 09:48:06 |
96.23 |
2 |
1587 |
买入 |
| 09:48:15 |
96.25 |
14 |
1601 |
买入 |
| 09:48:18 |
96.25 |
9 |
1610 |
买入 |
| 09:48:21 |
96.24 |
5 |
1615 |
卖出 |
| 09:48:30 |
96.28 |
1 |
1616 |
卖出 |
| 09:48:42 |
96.09 |
3 |
1619 |
卖出 |
| 09:48:45 |
96.2 |
1 |
1620 |
买入 |
| 09:48:48 |
96.2 |
2 |
1622 |
卖出 |
| 09:49:12 |
96.28 |
2 |
1624 |
买入 |
| 09:49:39 |
96.25 |
2 |
1626 |
卖出 |
| 09:49:45 |
96.28 |
3 |
1629 |
买入 |
| 09:49:51 |
96.08 |
11 |
1640 |
卖出 |
| 09:49:54 |
96.08 |
19 |
1659 |
买入 |
| 09:49:57 |
96.28 |
2 |
1661 |
买入 |
| 09:50:06 |
96.28 |
2 |
1663 |
卖出 |
| 09:50:12 |
96.28 |
2 |
1665 |
卖出 |
| 09:50:15 |
96.25 |
2 |
1667 |
买入 |
| 09:50:30 |
96.24 |
1 |
1668 |
买入 |
| 09:50:33 |
96.24 |
1 |
1669 |
买入 |
| 09:50:36 |
96.24 |
1 |
1670 |
买入 |
| 09:51:03 |
96.23 |
1 |
1671 |
买入 |
| 09:51:06 |
96.23 |
1 |
1672 |
买入 |
| 09:51:24 |
96.12 |
6 |
1678 |
卖出 |
| 09:51:27 |
96.1 |
1 |
1679 |
卖出 |
| 09:51:30 |
96.08 |
1 |
1680 |
卖出 |
| 09:51:36 |
95.98 |
3 |
1683 |
卖出 |
| 09:51:45 |
95.98 |
1 |
1684 |
买入 |
| 09:52:03 |
95.9 |
2 |
1686 |
卖出 |
| 09:52:12 |
95.9 |
3 |
1689 |
买入 |
| 09:52:21 |
95.98 |
2 |
1691 |
买入 |
| 09:52:27 |
95.76 |
5 |
1696 |
卖出 |
| 09:52:33 |
95.78 |
1 |
1697 |
卖出 |
| 09:52:39 |
95.69 |
38 |
1735 |
卖出 |
| 09:52:42 |
95.7 |
7 |
1742 |
买入 |
| 09:52:45 |
95.7 |
27 |
1769 |
买入 |
| 09:52:48 |
95.78 |
2 |
1771 |
买入 |
| 09:53:03 |
95.98 |
2 |
1773 |
买入 |
| 09:53:06 |
96.08 |
1 |
1774 |
买入 |
| 09:53:09 |
96.08 |
1 |
1775 |
买入 |
| 09:53:15 |
95.98 |
2 |
1777 |
卖出 |
| 09:53:18 |
96.08 |
1 |
1778 |
买入 |
| 09:53:39 |
95.99 |
5 |
1783 |
卖出 |
| 09:53:42 |
96.01 |
17 |
1800 |
买入 |
| 09:53:45 |
95.99 |
1 |
1801 |
卖出 |
| 09:53:48 |
96.02 |
3 |
1804 |
买入 |
| 09:53:57 |
96.23 |
8 |
1812 |
买入 |
| 09:54:39 |
96.24 |
1 |
1813 |
买入 |
| 09:54:48 |
96.24 |
3 |
1816 |
买入 |
| 09:54:54 |
96.04 |
2 |
1818 |
卖出 |
| 09:55:00 |
96.03 |
1 |
1819 |
卖出 |
| 09:55:03 |
96.02 |
2 |
1821 |
卖出 |
| 09:55:15 |
96 |
2 |
1823 |
卖出 |
| 09:55:18 |
95.97 |
1 |
1824 |
卖出 |
| 09:55:21 |
95.93 |
1 |
1825 |
卖出 |
| 09:55:33 |
95.82 |
2 |
1827 |
卖出 |
| 09:55:36 |
95.82 |
3 |
1830 |
买入 |
| 09:55:39 |
95.82 |
13 |
1843 |
买入 |
| 09:55:51 |
95.88 |
9 |
1852 |
买入 |
| 09:55:57 |
95.85 |
3 |
1855 |
卖出 |