兴齐眼药[300573]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
97.35 |
2 |
2 |
集合竞价 |
| 09:15:21 |
97.35 |
2 |
2 |
集合竞价 |
| 09:16:51 |
97.35 |
3 |
3 |
集合竞价 |
| 09:21:06 |
97.35 |
5 |
5 |
集合竞价 |
| 09:21:15 |
97.35 |
6 |
6 |
集合竞价 |
| 09:21:33 |
97.35 |
7 |
7 |
集合竞价 |
| 09:22:18 |
97.35 |
9 |
9 |
集合竞价 |
| 09:22:54 |
97.35 |
9 |
9 |
集合竞价 |
| 09:23:30 |
97.35 |
9 |
9 |
集合竞价 |
| 09:23:48 |
97.35 |
14 |
14 |
集合竞价 |
| 09:24:15 |
97.34 |
20 |
20 |
集合竞价 |
| 09:24:24 |
97.3 |
20 |
20 |
集合竞价 |
| 09:24:33 |
97.29 |
20 |
20 |
集合竞价 |
| 09:24:42 |
97 |
20 |
20 |
集合竞价 |
| 09:24:51 |
97 |
20 |
20 |
集合竞价 |
| 09:25:00 |
97 |
25 |
25 |
集合竞价 |
| 09:25:03 |
97 |
25 |
50 |
买入 |
| 09:30:03 |
96.5 |
17 |
67 |
卖出 |
| 09:30:06 |
96.5 |
2 |
69 |
买入 |
| 09:30:09 |
96.5 |
8 |
77 |
买入 |
| 09:30:12 |
96.33 |
1 |
78 |
卖出 |
| 09:30:15 |
96.5 |
7 |
85 |
买入 |
| 09:30:18 |
96.34 |
58 |
143 |
卖出 |
| 09:30:21 |
96.99 |
2 |
145 |
买入 |
| 09:30:24 |
96.58 |
7 |
152 |
卖出 |
| 09:30:27 |
96.99 |
4 |
156 |
买入 |
| 09:30:30 |
96.99 |
1 |
157 |
卖出 |
| 09:30:33 |
97.18 |
9 |
166 |
买入 |
| 09:30:39 |
97.18 |
4 |
170 |
卖出 |
| 09:30:42 |
97 |
32 |
202 |
卖出 |
| 09:30:45 |
96.8 |
27 |
229 |
卖出 |
| 09:30:48 |
96.8 |
2 |
231 |
买入 |
| 09:30:51 |
96.96 |
23 |
254 |
买入 |
| 09:30:57 |
96.6 |
9 |
263 |
买入 |
| 09:31:00 |
96.6 |
9 |
272 |
买入 |
| 09:31:03 |
97.1 |
7 |
279 |
买入 |
| 09:31:06 |
96.6 |
1 |
280 |
卖出 |
| 09:31:09 |
96.75 |
1 |
281 |
卖出 |
| 09:31:12 |
96.6 |
3 |
284 |
卖出 |
| 09:31:15 |
96.61 |
1 |
285 |
卖出 |
| 09:31:18 |
96.75 |
1 |
286 |
买入 |
| 09:31:21 |
96.61 |
16 |
302 |
卖出 |
| 09:31:24 |
96.61 |
2 |
304 |
买入 |
| 09:31:27 |
96.6 |
13 |
317 |
卖出 |
| 09:31:30 |
96.6 |
31 |
348 |
卖出 |
| 09:31:33 |
96.51 |
6 |
354 |
卖出 |
| 09:31:36 |
96.5 |
10 |
364 |
卖出 |
| 09:31:39 |
96.5 |
1 |
365 |
买入 |
| 09:31:42 |
96.5 |
8 |
373 |
买入 |
| 09:31:45 |
96.49 |
8 |
381 |
卖出 |
| 09:31:48 |
96.4 |
1 |
382 |
卖出 |
| 09:31:54 |
96.4 |
18 |
400 |
卖出 |
| 09:31:57 |
96.38 |
3 |
403 |
卖出 |
| 09:32:09 |
96.37 |
9 |
412 |
买入 |
| 09:32:12 |
96.38 |
11 |
423 |
买入 |
| 09:32:15 |
96.49 |
10 |
433 |
买入 |
| 09:32:18 |
96.49 |
4 |
437 |
卖出 |
| 09:32:21 |
96.49 |
1 |
438 |
买入 |
| 09:32:27 |
96.49 |
1 |
439 |
买入 |
| 09:32:36 |
96.51 |
3 |
442 |
卖出 |
| 09:32:54 |
96.97 |
12 |
454 |
买入 |
| 09:32:57 |
96.75 |
2 |
456 |
卖出 |
| 09:33:00 |
96.76 |
1 |
457 |
买入 |
| 09:33:03 |
96.97 |
7 |
464 |
买入 |
| 09:33:06 |
96.76 |
9 |
473 |
卖出 |
| 09:33:09 |
96.52 |
25 |
498 |
卖出 |
| 09:33:12 |
96.49 |
46 |
544 |
卖出 |
| 09:33:15 |
96.35 |
3 |
547 |
卖出 |
| 09:33:18 |
96.21 |
23 |
570 |
卖出 |
| 09:33:21 |
96.2 |
1 |
571 |
卖出 |
| 09:33:24 |
96.1 |
13 |
584 |
卖出 |
| 09:33:27 |
96 |
34 |
618 |
卖出 |
| 09:33:30 |
95.97 |
19 |
637 |
卖出 |
| 09:33:33 |
95.97 |
1 |
638 |
买入 |
| 09:33:42 |
95.96 |
1 |
639 |
买入 |
| 09:33:45 |
95.82 |
1 |
640 |
卖出 |
| 09:33:48 |
96.05 |
4 |
644 |
买入 |
| 09:33:51 |
96.01 |
1 |
645 |
卖出 |
| 09:33:54 |
96 |
7 |
652 |
卖出 |
| 09:33:57 |
95.83 |
5 |
657 |
卖出 |
| 09:34:00 |
96 |
1 |
658 |
买入 |
| 09:34:03 |
96.1 |
22 |
680 |
买入 |
| 09:34:06 |
95.83 |
5 |
685 |
卖出 |
| 09:34:09 |
96.19 |
7 |
692 |
买入 |
| 09:34:12 |
95.98 |
3 |
695 |
卖出 |
| 09:34:15 |
96.19 |
2 |
697 |
买入 |
| 09:34:18 |
96.19 |
6 |
703 |
买入 |
| 09:34:24 |
96.19 |
3 |
706 |
买入 |
| 09:34:27 |
96.21 |
12 |
718 |
买入 |
| 09:34:30 |
96.19 |
6 |
724 |
卖出 |
| 09:34:33 |
96.19 |
3 |
727 |
卖出 |
| 09:34:36 |
96.18 |
7 |
734 |
买入 |
| 09:34:39 |
96.17 |
4 |
738 |
卖出 |
| 09:34:42 |
96.01 |
3 |
741 |
卖出 |
| 09:34:45 |
96 |
1 |
742 |
卖出 |
| 09:34:48 |
95.94 |
13 |
755 |
卖出 |
| 09:34:51 |
95.9 |
4 |
759 |
卖出 |
| 09:34:54 |
95.9 |
14 |
773 |
卖出 |
| 09:34:57 |
95.9 |
2 |
775 |
卖出 |
| 09:35:00 |
95.86 |
1 |
776 |
卖出 |
| 09:35:03 |
95.85 |
21 |
797 |
卖出 |
| 09:35:06 |
95.78 |
24 |
821 |
卖出 |
| 09:35:09 |
95.77 |
9 |
830 |
卖出 |
| 09:35:12 |
95.8 |
7 |
837 |
买入 |
| 09:35:18 |
95.77 |
2 |
839 |
买入 |
| 09:35:24 |
95.77 |
9 |
848 |
卖出 |
| 09:35:27 |
95.77 |
7 |
855 |
卖出 |
| 09:35:33 |
96.01 |
3 |
858 |
买入 |
| 09:35:36 |
96.01 |
7 |
865 |
卖出 |
| 09:35:39 |
96.17 |
13 |
878 |
买入 |
| 09:35:42 |
96.17 |
48 |
926 |
买入 |
| 09:35:45 |
96.36 |
39 |
965 |
买入 |
| 09:35:48 |
96.2 |
7 |
972 |
卖出 |
| 09:35:51 |
96.17 |
6 |
978 |
卖出 |
| 09:35:54 |
96.42 |
7 |
985 |
买入 |
| 09:36:00 |
96.42 |
12 |
997 |
买入 |
| 09:36:03 |
96.43 |
3 |
1000 |
买入 |
| 09:36:06 |
96.44 |
13 |
1013 |
买入 |
| 09:36:09 |
96.4 |
1 |
1014 |
卖出 |
| 09:36:12 |
96.36 |
1 |
1015 |
卖出 |
| 09:36:15 |
96.4 |
5 |
1020 |
买入 |
| 09:36:21 |
96.44 |
7 |
1027 |
买入 |
| 09:36:24 |
96.44 |
2 |
1029 |
卖出 |
| 09:36:27 |
96.45 |
2 |
1031 |
买入 |
| 09:36:33 |
96.55 |
1 |
1032 |
卖出 |
| 09:36:36 |
96.55 |
2 |
1034 |
买入 |
| 09:36:39 |
96.55 |
3 |
1037 |
卖出 |
| 09:36:42 |
96.55 |
1 |
1038 |
卖出 |
| 09:36:45 |
96.44 |
1 |
1039 |
卖出 |
| 09:36:48 |
96.44 |
4 |
1043 |
卖出 |
| 09:36:51 |
96.29 |
2 |
1045 |
卖出 |
| 09:36:57 |
96.55 |
4 |
1049 |
买入 |
| 09:37:00 |
96.55 |
1 |
1050 |
买入 |
| 09:37:03 |
96.72 |
12 |
1062 |
买入 |
| 09:37:15 |
96.68 |
11 |
1073 |
买入 |
| 09:37:18 |
96.37 |
1 |
1074 |
卖出 |
| 09:37:30 |
96.4 |
1 |
1075 |
卖出 |
| 09:37:36 |
96.42 |
1 |
1076 |
买入 |
| 09:37:42 |
96.4 |
31 |
1107 |
卖出 |
| 09:37:45 |
96.37 |
14 |
1121 |
卖出 |
| 09:37:48 |
96.25 |
46 |
1167 |
卖出 |
| 09:37:54 |
96.37 |
17 |
1184 |
买入 |
| 09:37:57 |
96.37 |
1 |
1185 |
买入 |
| 09:38:00 |
96.4 |
6 |
1191 |
买入 |
| 09:38:09 |
96.43 |
1 |
1192 |
卖出 |
| 09:38:12 |
96.46 |
1 |
1193 |
买入 |
| 09:38:15 |
96.37 |
10 |
1203 |
卖出 |
| 09:38:24 |
96.54 |
7 |
1210 |
买入 |
| 09:38:27 |
96.71 |
1 |
1211 |
卖出 |
| 09:38:36 |
96.71 |
5 |
1216 |
买入 |
| 09:38:39 |
96.71 |
4 |
1220 |
卖出 |
| 09:38:45 |
96.71 |
14 |
1234 |
卖出 |
| 09:38:48 |
96.71 |
1 |
1235 |
卖出 |
| 09:38:51 |
96.97 |
21 |
1256 |
买入 |
| 09:39:00 |
96.97 |
1 |
1257 |
买入 |
| 09:39:03 |
96.98 |
6 |
1263 |
买入 |
| 09:39:06 |
96.98 |
16 |
1279 |
买入 |
| 09:39:09 |
96.98 |
2 |
1281 |
卖出 |
| 09:39:12 |
96.98 |
3 |
1284 |
卖出 |
| 09:39:15 |
97.1 |
2 |
1286 |
买入 |
| 09:39:18 |
96.98 |
13 |
1299 |
卖出 |
| 09:39:21 |
96.97 |
1 |
1300 |
卖出 |
| 09:39:24 |
96.98 |
1 |
1301 |
买入 |
| 09:39:27 |
96.98 |
1 |
1302 |
买入 |
| 09:39:33 |
96.98 |
1 |
1303 |
买入 |
| 09:39:36 |
96.98 |
2 |
1305 |
买入 |
| 09:39:42 |
96.84 |
3 |
1308 |
卖出 |
| 09:39:45 |
96.84 |
3 |
1311 |
卖出 |
| 09:39:48 |
96.83 |
3 |
1314 |
买入 |
| 09:40:00 |
96.71 |
5 |
1319 |
卖出 |
| 09:40:03 |
96.71 |
3 |
1322 |
买入 |
| 09:40:06 |
96.84 |
3 |
1325 |
买入 |
| 09:40:09 |
96.85 |
3 |
1328 |
买入 |
| 09:40:12 |
97 |
107 |
1435 |
买入 |
| 09:40:15 |
97.02 |
5 |
1440 |
买入 |
| 09:40:18 |
97.19 |
14 |
1454 |
买入 |
| 09:40:21 |
97.19 |
12 |
1466 |
买入 |
| 09:40:24 |
97.19 |
14 |
1480 |
买入 |
| 09:40:27 |
97.35 |
14 |
1494 |
买入 |
| 09:40:30 |
97.5 |
4 |
1498 |
买入 |
| 09:40:33 |
97.35 |
15 |
1513 |
卖出 |
| 09:40:39 |
97.5 |
2 |
1515 |
买入 |
| 09:40:42 |
97.5 |
4 |
1519 |
买入 |
| 09:40:45 |
97.5 |
2 |
1521 |
卖出 |
| 09:40:48 |
97.84 |
1 |
1522 |
买入 |
| 09:40:51 |
97.82 |
2 |
1524 |
买入 |
| 09:40:54 |
97.54 |
6 |
1530 |
买入 |
| 09:40:57 |
97.6 |
8 |
1538 |
买入 |
| 09:41:00 |
97.81 |
13 |
1551 |
买入 |
| 09:41:03 |
97.55 |
11 |
1562 |
卖出 |
| 09:41:06 |
97.88 |
6 |
1568 |
买入 |
| 09:41:12 |
97.84 |
11 |
1579 |
卖出 |
| 09:41:15 |
97.88 |
7 |
1586 |
买入 |
| 09:41:18 |
97.8 |
1 |
1587 |
买入 |
| 09:41:21 |
97.8 |
1 |
1588 |
买入 |
| 09:41:27 |
97.82 |
4 |
1592 |
买入 |
| 09:41:30 |
97.8 |
3 |
1595 |
卖出 |
| 09:41:33 |
97.82 |
5 |
1600 |
买入 |
| 09:41:36 |
97.8 |
1 |
1601 |
卖出 |
| 09:41:39 |
97.63 |
22 |
1623 |
卖出 |
| 09:41:48 |
97.58 |
6 |
1629 |
卖出 |
| 09:41:54 |
97.58 |
1 |
1630 |
买入 |
| 09:41:57 |
97.58 |
5 |
1635 |
买入 |
| 09:42:06 |
97.43 |
1 |
1636 |
卖出 |
| 09:42:09 |
97.19 |
12 |
1648 |
卖出 |
| 09:42:12 |
97.15 |
3 |
1651 |
卖出 |
| 09:42:15 |
97.15 |
2 |
1653 |
卖出 |
| 09:42:18 |
97 |
3 |
1656 |
卖出 |
| 09:42:21 |
97.15 |
1 |
1657 |
买入 |
| 09:42:24 |
97.15 |
7 |
1664 |
买入 |
| 09:42:27 |
97.02 |
5 |
1669 |
买入 |
| 09:42:30 |
97.08 |
3 |
1672 |
买入 |
| 09:42:33 |
97.05 |
3 |
1675 |
卖出 |
| 09:42:36 |
97.34 |
1 |
1676 |
买入 |
| 09:43:00 |
97.17 |
3 |
1679 |
卖出 |
| 09:43:03 |
97.06 |
7 |
1686 |
卖出 |
| 09:43:06 |
97.15 |
2 |
1688 |
买入 |
| 09:43:12 |
97 |
13 |
1701 |
卖出 |
| 09:43:15 |
97 |
125 |
1826 |
买入 |
| 09:43:18 |
97.06 |
68 |
1894 |
买入 |
| 09:43:24 |
97.17 |
17 |
1911 |
买入 |
| 09:43:27 |
97.17 |
13 |
1924 |
卖出 |
| 09:43:45 |
97.15 |
11 |
1935 |
卖出 |
| 09:43:48 |
97.15 |
6 |
1941 |
卖出 |
| 09:43:51 |
97.15 |
9 |
1950 |
卖出 |
| 09:43:54 |
97.15 |
16 |
1966 |
卖出 |
| 09:43:57 |
97.16 |
2 |
1968 |
买入 |
| 09:44:03 |
97.45 |
2 |
1970 |
买入 |
| 09:44:06 |
97.45 |
2 |
1972 |
卖出 |
| 09:44:09 |
97.16 |
12 |
1984 |
卖出 |
| 09:44:21 |
97 |
53 |
2037 |
卖出 |
| 09:44:24 |
97 |
5 |
2042 |
卖出 |
| 09:44:27 |
97 |
2 |
2044 |
卖出 |
| 09:44:30 |
97 |
9 |
2053 |
卖出 |
| 09:44:36 |
97 |
1 |
2054 |
卖出 |
| 09:44:39 |
97 |
1 |
2055 |
买入 |
| 09:44:45 |
97.43 |
6 |
2061 |
买入 |
| 09:45:06 |
97.48 |
2 |
2063 |
买入 |
| 09:45:24 |
97.46 |
1 |
2064 |
买入 |
| 09:45:27 |
97.46 |
1 |
2065 |
买入 |
| 09:45:30 |
97.15 |
1 |
2066 |
卖出 |
| 09:45:33 |
97 |
60 |
2126 |
卖出 |
| 09:45:36 |
97 |
9 |
2135 |
卖出 |
| 09:45:39 |
96.96 |
8 |
2143 |
卖出 |
| 09:45:42 |
96.97 |
3 |
2146 |
买入 |
| 09:45:48 |
96.99 |
2 |
2148 |
买入 |
| 09:45:51 |
96.84 |
1 |
2149 |
卖出 |
| 09:46:03 |
97.15 |
3 |
2152 |
买入 |
| 09:46:06 |
97.15 |
3 |
2155 |
卖出 |
| 09:46:21 |
97 |
2 |
2157 |
卖出 |
| 09:46:42 |
96.9 |
5 |
2162 |
卖出 |
| 09:46:51 |
96.9 |
6 |
2168 |
卖出 |
| 09:46:57 |
96.89 |
10 |
2178 |
卖出 |
| 09:47:03 |
96.91 |
13 |
2191 |
买入 |
| 09:47:06 |
97.31 |
2 |
2193 |
买入 |
| 09:47:12 |
96.9 |
5 |
2198 |
卖出 |
| 09:47:21 |
96.91 |
1 |
2199 |
卖出 |
| 09:47:24 |
96.95 |
1 |
2200 |
买入 |
| 09:47:48 |
96.95 |
2 |
2202 |
卖出 |
| 09:47:51 |
96.94 |
2 |
2204 |
卖出 |
| 09:47:54 |
96.9 |
7 |
2211 |
卖出 |
| 09:48:00 |
96.89 |
3 |
2214 |
卖出 |
| 09:48:15 |
96.94 |
1 |
2215 |
买入 |
| 09:48:30 |
97.18 |
3 |
2218 |
买入 |
| 09:48:33 |
97.18 |
1 |
2219 |
买入 |
| 09:48:45 |
97.19 |
1 |
2220 |
买入 |
| 09:48:48 |
97.2 |
28 |
2248 |
买入 |
| 09:48:51 |
97.38 |
10 |
2258 |
买入 |
| 09:48:54 |
97.46 |
2 |
2260 |
买入 |
| 09:49:00 |
97.46 |
2 |
2262 |
买入 |
| 09:49:03 |
97.48 |
8 |
2270 |
买入 |
| 09:49:06 |
97.51 |
20 |
2290 |
买入 |
| 09:49:15 |
97.58 |
5 |
2295 |
卖出 |
| 09:49:21 |
97.77 |
3 |
2298 |
买入 |
| 09:49:24 |
97.77 |
2 |
2300 |
买入 |
| 09:49:33 |
97.77 |
2 |
2302 |
买入 |
| 09:49:42 |
97.79 |
2 |
2304 |
买入 |
| 09:49:45 |
97.77 |
1 |
2305 |
卖出 |
| 09:49:48 |
97.77 |
2 |
2307 |
卖出 |
| 09:49:51 |
97.77 |
3 |
2310 |
卖出 |
| 09:49:54 |
97.79 |
1 |
2311 |
卖出 |
| 09:50:00 |
97.79 |
2 |
2313 |
卖出 |
| 09:50:03 |
97.77 |
3 |
2316 |
卖出 |
| 09:50:06 |
97.78 |
3 |
2319 |
买入 |
| 09:50:09 |
97.79 |
7 |
2326 |
买入 |
| 09:50:21 |
97.77 |
1 |
2327 |
卖出 |
| 09:50:24 |
97.76 |
5 |
2332 |
买入 |
| 09:50:27 |
97.59 |
8 |
2340 |
卖出 |
| 09:50:36 |
97.51 |
2 |
2342 |
卖出 |
| 09:50:39 |
97.51 |
3 |
2345 |
买入 |
| 09:50:42 |
97.56 |
9 |
2354 |
买入 |
| 09:50:45 |
97.44 |
23 |
2377 |
卖出 |
| 09:50:48 |
97.49 |
5 |
2382 |
买入 |
| 09:50:54 |
97.5 |
6 |
2388 |
买入 |
| 09:50:57 |
97.37 |
1 |
2389 |
卖出 |
| 09:51:00 |
97.37 |
1 |
2390 |
卖出 |
| 09:51:03 |
97.36 |
4 |
2394 |
卖出 |
| 09:51:09 |
97.34 |
6 |
2400 |
买入 |
| 09:51:24 |
97.34 |
1 |
2401 |
买入 |
| 09:51:33 |
97.2 |
2 |
2403 |
卖出 |