兴齐眼药[300573]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
95.1 |
19 |
19 |
集合竞价 |
| 09:15:30 |
96.78 |
0 |
0 |
集合竞价 |
| 09:15:39 |
95.1 |
19 |
19 |
集合竞价 |
| 09:15:48 |
96.78 |
0 |
0 |
集合竞价 |
| 09:15:57 |
95.1 |
19 |
19 |
集合竞价 |
| 09:16:06 |
93.29 |
52 |
52 |
集合竞价 |
| 09:16:24 |
93.33 |
49 |
49 |
集合竞价 |
| 09:16:33 |
91.52 |
58 |
58 |
集合竞价 |
| 09:17:00 |
94 |
39 |
39 |
集合竞价 |
| 09:17:27 |
94.2 |
39 |
39 |
集合竞价 |
| 09:17:45 |
95.18 |
20 |
20 |
集合竞价 |
| 09:17:54 |
95.1 |
20 |
20 |
集合竞价 |
| 09:18:21 |
96.78 |
0 |
0 |
集合竞价 |
| 09:25:03 |
95.81 |
7 |
7 |
卖出 |
| 09:30:03 |
96.78 |
4 |
11 |
买入 |
| 09:30:06 |
96.78 |
4 |
15 |
卖出 |
| 09:30:09 |
96.78 |
1 |
16 |
卖出 |
| 09:30:12 |
96.11 |
16 |
32 |
卖出 |
| 09:30:15 |
96.78 |
5 |
37 |
买入 |
| 09:30:18 |
96.59 |
4 |
41 |
卖出 |
| 09:30:21 |
96.59 |
3 |
44 |
买入 |
| 09:30:24 |
96.42 |
2 |
46 |
卖出 |
| 09:30:27 |
96.43 |
1 |
47 |
买入 |
| 09:30:30 |
96.42 |
2 |
49 |
卖出 |
| 09:30:33 |
96.43 |
5 |
54 |
买入 |
| 09:30:36 |
96.77 |
5 |
59 |
买入 |
| 09:30:39 |
96.78 |
2 |
61 |
买入 |
| 09:30:42 |
96.78 |
1 |
62 |
买入 |
| 09:30:45 |
96.91 |
11 |
73 |
买入 |
| 09:30:48 |
96.78 |
3 |
76 |
卖出 |
| 09:30:51 |
96.8 |
4 |
80 |
买入 |
| 09:30:54 |
97.06 |
2 |
82 |
买入 |
| 09:30:57 |
97.11 |
2 |
84 |
买入 |
| 09:31:00 |
97.06 |
9 |
93 |
卖出 |
| 09:31:03 |
97.11 |
7 |
100 |
买入 |
| 09:31:06 |
97.11 |
7 |
107 |
买入 |
| 09:31:09 |
97.12 |
7 |
114 |
买入 |
| 09:31:15 |
97.06 |
4 |
118 |
买入 |
| 09:31:18 |
97.05 |
1 |
119 |
卖出 |
| 09:31:21 |
97.34 |
1 |
120 |
买入 |
| 09:31:24 |
97.05 |
1 |
121 |
卖出 |
| 09:31:30 |
97.23 |
9 |
130 |
买入 |
| 09:31:33 |
97.05 |
2 |
132 |
卖出 |
| 09:31:36 |
97.23 |
1 |
133 |
买入 |
| 09:31:39 |
97.06 |
6 |
139 |
卖出 |
| 09:31:42 |
97.05 |
4 |
143 |
卖出 |
| 09:31:45 |
97.37 |
4 |
147 |
买入 |
| 09:31:48 |
97.2 |
1 |
148 |
卖出 |
| 09:31:51 |
97.32 |
4 |
152 |
买入 |
| 09:31:57 |
97.32 |
3 |
155 |
买入 |
| 09:32:00 |
97.32 |
1 |
156 |
买入 |
| 09:32:03 |
97.24 |
3 |
159 |
卖出 |
| 09:32:06 |
97.23 |
3 |
162 |
卖出 |
| 09:32:12 |
97.24 |
1 |
163 |
买入 |
| 09:32:15 |
97.06 |
4 |
167 |
卖出 |
| 09:32:18 |
97.06 |
1 |
168 |
买入 |
| 09:32:21 |
97 |
13 |
181 |
卖出 |
| 09:32:24 |
96.94 |
3 |
184 |
卖出 |
| 09:32:36 |
97 |
2 |
186 |
买入 |
| 09:32:39 |
96.94 |
2 |
188 |
买入 |
| 09:32:42 |
96.96 |
2 |
190 |
买入 |
| 09:32:54 |
96.94 |
1 |
191 |
买入 |
| 09:33:00 |
96.96 |
5 |
196 |
买入 |
| 09:33:03 |
96.94 |
7 |
203 |
卖出 |
| 09:33:06 |
97.1 |
6 |
209 |
买入 |
| 09:33:09 |
97.2 |
7 |
216 |
买入 |
| 09:33:12 |
97.24 |
40 |
256 |
买入 |
| 09:33:15 |
97.4 |
25 |
281 |
买入 |
| 09:33:18 |
97.49 |
34 |
315 |
买入 |
| 09:33:21 |
97.73 |
9 |
324 |
买入 |
| 09:33:24 |
97.55 |
6 |
330 |
卖出 |
| 09:33:27 |
97.7 |
5 |
335 |
买入 |
| 09:33:30 |
97.77 |
16 |
351 |
买入 |
| 09:33:33 |
97.78 |
4 |
355 |
买入 |
| 09:33:36 |
97.7 |
1 |
356 |
卖出 |
| 09:33:39 |
97.65 |
21 |
377 |
卖出 |
| 09:33:42 |
97.78 |
1 |
378 |
买入 |
| 09:33:45 |
97.78 |
5 |
383 |
买入 |
| 09:33:48 |
97.9 |
13 |
396 |
买入 |
| 09:33:51 |
97.97 |
20 |
416 |
买入 |
| 09:33:54 |
97.97 |
3 |
419 |
买入 |
| 09:33:57 |
97.97 |
4 |
423 |
卖出 |
| 09:34:00 |
98 |
2 |
425 |
买入 |
| 09:34:03 |
98 |
3 |
428 |
买入 |
| 09:34:06 |
97.97 |
5 |
433 |
卖出 |
| 09:34:09 |
98 |
17 |
450 |
买入 |
| 09:34:12 |
98 |
1 |
451 |
买入 |
| 09:34:15 |
98 |
6 |
457 |
买入 |
| 09:34:18 |
98.12 |
3 |
460 |
买入 |
| 09:34:24 |
98.04 |
2 |
462 |
卖出 |
| 09:34:27 |
98.15 |
1 |
463 |
买入 |
| 09:34:30 |
98.15 |
2 |
465 |
买入 |
| 09:34:33 |
98.14 |
2 |
467 |
买入 |
| 09:34:36 |
98.2 |
2 |
469 |
买入 |
| 09:34:39 |
98.15 |
2 |
471 |
买入 |
| 09:34:42 |
98.15 |
1 |
472 |
买入 |
| 09:34:45 |
98.15 |
2 |
474 |
买入 |
| 09:34:48 |
98.15 |
3 |
477 |
买入 |
| 09:34:51 |
98.1 |
5 |
482 |
卖出 |
| 09:34:54 |
98.15 |
2 |
484 |
买入 |
| 09:34:57 |
98.15 |
3 |
487 |
卖出 |
| 09:35:00 |
98.15 |
21 |
508 |
卖出 |
| 09:35:03 |
98.04 |
4 |
512 |
卖出 |
| 09:35:06 |
98.2 |
30 |
542 |
买入 |
| 09:35:09 |
97.98 |
11 |
553 |
卖出 |
| 09:35:12 |
97.98 |
8 |
561 |
买入 |
| 09:35:18 |
97.98 |
2 |
563 |
买入 |
| 09:35:24 |
97.98 |
2 |
565 |
买入 |
| 09:35:27 |
97.98 |
1 |
566 |
买入 |
| 09:35:33 |
98.04 |
27 |
593 |
买入 |
| 09:35:36 |
97.97 |
30 |
623 |
卖出 |
| 09:35:39 |
97.85 |
4 |
627 |
卖出 |
| 09:35:51 |
98 |
5 |
632 |
买入 |
| 09:35:54 |
97.97 |
2 |
634 |
买入 |
| 09:35:57 |
97.97 |
1 |
635 |
卖出 |
| 09:36:00 |
97.97 |
1 |
636 |
卖出 |
| 09:36:06 |
98.03 |
10 |
646 |
买入 |
| 09:36:09 |
98 |
7 |
653 |
卖出 |
| 09:36:12 |
98.01 |
1 |
654 |
卖出 |
| 09:36:18 |
98.01 |
3 |
657 |
卖出 |
| 09:36:21 |
98.06 |
1 |
658 |
卖出 |
| 09:36:27 |
98.1 |
7 |
665 |
买入 |
| 09:36:30 |
98.11 |
16 |
681 |
买入 |
| 09:36:33 |
98.19 |
5 |
686 |
买入 |
| 09:36:36 |
98.1 |
1 |
687 |
卖出 |
| 09:36:42 |
98.2 |
5 |
692 |
买入 |
| 09:36:45 |
98.11 |
2 |
694 |
卖出 |
| 09:36:48 |
98.16 |
9 |
703 |
买入 |
| 09:36:54 |
98.2 |
5 |
708 |
买入 |
| 09:36:57 |
98.18 |
8 |
716 |
卖出 |
| 09:37:00 |
98.2 |
4 |
720 |
买入 |
| 09:37:03 |
98.2 |
10 |
730 |
买入 |
| 09:37:09 |
98.28 |
6 |
736 |
买入 |
| 09:37:15 |
98.48 |
7 |
743 |
买入 |
| 09:37:18 |
98.27 |
8 |
751 |
卖出 |
| 09:37:21 |
98.52 |
26 |
777 |
买入 |
| 09:37:24 |
98.52 |
9 |
786 |
买入 |
| 09:37:27 |
98.6 |
19 |
805 |
买入 |
| 09:37:30 |
98.6 |
1 |
806 |
卖出 |
| 09:37:33 |
98.6 |
15 |
821 |
买入 |
| 09:37:36 |
98.67 |
3 |
824 |
买入 |
| 09:37:39 |
98.6 |
1 |
825 |
买入 |
| 09:37:42 |
98.74 |
5 |
830 |
买入 |
| 09:37:45 |
98.68 |
4 |
834 |
卖出 |
| 09:37:48 |
98.68 |
5 |
839 |
买入 |
| 09:37:51 |
98.74 |
2 |
841 |
买入 |
| 09:37:54 |
98.77 |
10 |
851 |
买入 |
| 09:37:57 |
98.6 |
8 |
859 |
卖出 |
| 09:38:00 |
98.63 |
3 |
862 |
买入 |
| 09:38:09 |
98.64 |
2 |
864 |
卖出 |
| 09:38:12 |
98.74 |
19 |
883 |
买入 |
| 09:38:15 |
98.75 |
26 |
909 |
买入 |
| 09:38:18 |
98.6 |
59 |
968 |
卖出 |
| 09:38:21 |
98.6 |
5 |
973 |
买入 |
| 09:38:24 |
98.73 |
10 |
983 |
买入 |
| 09:38:27 |
98.64 |
2 |
985 |
卖出 |
| 09:38:30 |
98.64 |
2 |
987 |
买入 |
| 09:38:39 |
98.7 |
8 |
995 |
买入 |
| 09:38:45 |
98.73 |
3 |
998 |
买入 |
| 09:38:48 |
98.73 |
5 |
1003 |
卖出 |
| 09:38:54 |
98.75 |
10 |
1013 |
买入 |
| 09:38:57 |
98.74 |
3 |
1016 |
卖出 |
| 09:39:06 |
98.71 |
3 |
1019 |
买入 |
| 09:39:09 |
98.75 |
14 |
1033 |
买入 |
| 09:39:12 |
98.7 |
9 |
1042 |
卖出 |
| 09:39:15 |
98.7 |
4 |
1046 |
卖出 |
| 09:39:18 |
98.71 |
2 |
1048 |
买入 |
| 09:39:21 |
98.91 |
93 |
1141 |
买入 |
| 09:39:24 |
99 |
31 |
1172 |
买入 |
| 09:39:27 |
99.02 |
7 |
1179 |
买入 |
| 09:39:30 |
99.01 |
7 |
1186 |
卖出 |
| 09:39:36 |
99.18 |
5 |
1191 |
买入 |
| 09:39:39 |
99.1 |
5 |
1196 |
卖出 |
| 09:39:48 |
99.3 |
18 |
1214 |
买入 |
| 09:39:51 |
99.18 |
9 |
1223 |
卖出 |
| 09:39:54 |
99.31 |
2 |
1225 |
买入 |
| 09:39:57 |
99.38 |
3 |
1228 |
买入 |
| 09:40:00 |
99.38 |
1 |
1229 |
卖出 |
| 09:40:03 |
99.39 |
12 |
1241 |
买入 |
| 09:40:06 |
99.35 |
28 |
1269 |
卖出 |
| 09:40:09 |
99.31 |
16 |
1285 |
卖出 |
| 09:40:12 |
99.4 |
5 |
1290 |
买入 |
| 09:40:15 |
99.41 |
11 |
1301 |
买入 |
| 09:40:18 |
99.31 |
5 |
1306 |
卖出 |
| 09:40:21 |
99.3 |
6 |
1312 |
卖出 |
| 09:40:24 |
99.12 |
5 |
1317 |
卖出 |
| 09:40:27 |
99.26 |
7 |
1324 |
买入 |
| 09:40:30 |
99 |
8 |
1332 |
卖出 |
| 09:40:33 |
99.19 |
7 |
1339 |
买入 |
| 09:40:39 |
99 |
1 |
1340 |
买入 |
| 09:40:42 |
98.73 |
2 |
1342 |
卖出 |
| 09:40:48 |
98.73 |
16 |
1358 |
卖出 |
| 09:40:54 |
98.71 |
10 |
1368 |
卖出 |
| 09:40:57 |
98.73 |
9 |
1377 |
买入 |
| 09:41:00 |
98.73 |
1 |
1378 |
卖出 |
| 09:41:03 |
98.73 |
4 |
1382 |
卖出 |
| 09:41:06 |
98.71 |
2 |
1384 |
卖出 |
| 09:41:09 |
98.71 |
6 |
1390 |
卖出 |
| 09:41:12 |
98.71 |
2 |
1392 |
卖出 |
| 09:41:15 |
98.71 |
3 |
1395 |
卖出 |
| 09:41:18 |
98.81 |
11 |
1406 |
买入 |
| 09:41:21 |
98.71 |
25 |
1431 |
卖出 |
| 09:41:27 |
98.9 |
2 |
1433 |
买入 |
| 09:41:30 |
99 |
12 |
1445 |
买入 |
| 09:41:33 |
99.26 |
15 |
1460 |
买入 |
| 09:41:39 |
99 |
3 |
1463 |
卖出 |
| 09:41:42 |
99.24 |
28 |
1491 |
买入 |
| 09:41:45 |
99.17 |
2 |
1493 |
卖出 |
| 09:41:48 |
99.17 |
3 |
1496 |
买入 |
| 09:41:54 |
98.97 |
1 |
1497 |
卖出 |
| 09:42:03 |
99.13 |
6 |
1503 |
买入 |
| 09:42:06 |
99.15 |
1 |
1504 |
买入 |
| 09:42:09 |
98.78 |
4 |
1508 |
卖出 |
| 09:42:12 |
98.88 |
1 |
1509 |
买入 |
| 09:42:15 |
98.73 |
4 |
1513 |
卖出 |
| 09:42:18 |
99.08 |
12 |
1525 |
买入 |
| 09:42:21 |
98.88 |
1 |
1526 |
卖出 |
| 09:42:24 |
99.07 |
3 |
1529 |
买入 |
| 09:42:30 |
98.68 |
21 |
1550 |
卖出 |
| 09:42:36 |
98.54 |
6 |
1556 |
卖出 |
| 09:42:39 |
98.53 |
10 |
1566 |
卖出 |
| 09:42:42 |
98.53 |
7 |
1573 |
买入 |
| 09:42:45 |
98.52 |
8 |
1581 |
卖出 |
| 09:42:48 |
98.37 |
10 |
1591 |
卖出 |
| 09:42:54 |
98.42 |
5 |
1596 |
买入 |
| 09:42:57 |
98.32 |
3 |
1599 |
卖出 |
| 09:43:06 |
98.32 |
2 |
1601 |
买入 |
| 09:43:09 |
98.16 |
16 |
1617 |
卖出 |
| 09:43:24 |
98.12 |
2 |
1619 |
卖出 |
| 09:43:27 |
98.12 |
1 |
1620 |
卖出 |
| 09:43:45 |
98.05 |
3 |
1623 |
卖出 |
| 09:43:51 |
98.12 |
7 |
1630 |
买入 |
| 09:44:00 |
98.2 |
5 |
1635 |
买入 |
| 09:44:03 |
98.07 |
2 |
1637 |
卖出 |
| 09:44:06 |
98.02 |
6 |
1643 |
卖出 |
| 09:44:09 |
98.07 |
4 |
1647 |
买入 |
| 09:44:12 |
98.06 |
1 |
1648 |
卖出 |
| 09:44:15 |
98.01 |
1 |
1649 |
卖出 |
| 09:44:18 |
98.12 |
2 |
1651 |
买入 |
| 09:44:21 |
98.02 |
1 |
1652 |
卖出 |
| 09:44:24 |
98.01 |
6 |
1658 |
卖出 |
| 09:44:27 |
98.03 |
2 |
1660 |
买入 |
| 09:44:30 |
98.15 |
1 |
1661 |
买入 |
| 09:44:42 |
98.15 |
1 |
1662 |
买入 |
| 09:44:51 |
98.04 |
3 |
1665 |
卖出 |
| 09:44:57 |
98.19 |
17 |
1682 |
买入 |
| 09:45:00 |
98.08 |
10 |
1692 |
卖出 |
| 09:45:03 |
98.33 |
1 |
1693 |
买入 |
| 09:45:21 |
98.33 |
2 |
1695 |
买入 |
| 09:45:24 |
98.33 |
1 |
1696 |
卖出 |
| 09:45:27 |
98.42 |
4 |
1700 |
买入 |
| 09:45:33 |
98.32 |
1 |
1701 |
买入 |
| 09:45:42 |
98.32 |
2 |
1703 |
买入 |
| 09:45:51 |
98.33 |
1 |
1704 |
买入 |
| 09:45:54 |
98.17 |
4 |
1708 |
卖出 |
| 09:46:00 |
98.33 |
1 |
1709 |
卖出 |
| 09:46:03 |
98.41 |
1 |
1710 |
买入 |
| 09:46:06 |
98.33 |
11 |
1721 |
卖出 |
| 09:46:09 |
98.33 |
7 |
1728 |
卖出 |
| 09:46:12 |
98.17 |
7 |
1735 |
卖出 |
| 09:46:15 |
98.12 |
5 |
1740 |
卖出 |
| 09:46:18 |
98.09 |
12 |
1752 |
卖出 |
| 09:46:21 |
98.02 |
9 |
1761 |
卖出 |
| 09:46:24 |
98.02 |
3 |
1764 |
卖出 |
| 09:46:27 |
98.02 |
28 |
1792 |
卖出 |
| 09:46:30 |
97.97 |
5 |
1797 |
卖出 |
| 09:46:33 |
98.01 |
1 |
1798 |
买入 |
| 09:46:36 |
97.88 |
8 |
1806 |
卖出 |
| 09:46:42 |
97.91 |
3 |
1809 |
买入 |
| 09:46:48 |
97.91 |
7 |
1816 |
买入 |
| 09:46:54 |
97.91 |
5 |
1821 |
买入 |
| 09:47:03 |
97.98 |
1 |
1822 |
卖出 |
| 09:47:09 |
97.91 |
1 |
1823 |
买入 |
| 09:47:12 |
97.98 |
5 |
1828 |
买入 |
| 09:47:15 |
97.98 |
4 |
1832 |
卖出 |
| 09:47:18 |
97.98 |
8 |
1840 |
卖出 |
| 09:47:24 |
98.21 |
11 |
1851 |
买入 |
| 09:47:27 |
98.32 |
1 |
1852 |
买入 |
| 09:47:36 |
98.3 |
1 |
1853 |
买入 |
| 09:47:42 |
98.3 |
3 |
1856 |
卖出 |
| 09:47:45 |
98.32 |
1 |
1857 |
买入 |
| 09:47:48 |
98.33 |
10 |
1867 |
买入 |
| 09:47:54 |
98.33 |
5 |
1872 |
卖出 |
| 09:47:57 |
98.38 |
4 |
1876 |
买入 |
| 09:48:06 |
98.38 |
7 |
1883 |
买入 |
| 09:48:12 |
98.32 |
6 |
1889 |
卖出 |
| 09:48:18 |
98.2 |
3 |
1892 |
卖出 |
| 09:49:03 |
98.08 |
2 |
1894 |
卖出 |
| 09:49:06 |
98.16 |
11 |
1905 |
买入 |
| 09:49:15 |
98 |
2 |
1907 |
卖出 |
| 09:49:30 |
98 |
1 |
1908 |
卖出 |
| 09:49:33 |
98 |
4 |
1912 |
卖出 |
| 09:49:36 |
97.93 |
3 |
1915 |
卖出 |
| 09:49:45 |
98 |
1 |
1916 |
买入 |
| 09:49:54 |
98 |
3 |
1919 |
买入 |
| 09:49:57 |
97.85 |
8 |
1927 |
卖出 |
| 09:50:00 |
97.8 |
6 |
1933 |
卖出 |
| 09:50:03 |
97.77 |
11 |
1944 |
卖出 |
| 09:50:09 |
97.7 |
11 |
1955 |
卖出 |
| 09:50:15 |
97.51 |
3 |
1958 |
卖出 |