兴齐眼药[300573]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
104.5 |
28 |
28 |
集合竞价 |
| 09:16:15 |
104.5 |
29 |
29 |
集合竞价 |
| 09:16:24 |
104.5 |
29 |
29 |
集合竞价 |
| 09:16:51 |
104.5 |
32 |
32 |
集合竞价 |
| 09:17:18 |
104.5 |
32 |
32 |
集合竞价 |
| 09:17:45 |
104.5 |
32 |
32 |
集合竞价 |
| 09:18:12 |
104.5 |
41 |
41 |
集合竞价 |
| 09:18:30 |
104.5 |
42 |
42 |
集合竞价 |
| 09:18:39 |
104.5 |
42 |
42 |
集合竞价 |
| 09:19:15 |
104.5 |
42 |
42 |
集合竞价 |
| 09:19:24 |
104.5 |
42 |
42 |
集合竞价 |
| 09:19:33 |
104.5 |
29 |
29 |
集合竞价 |
| 09:20:00 |
104.5 |
29 |
29 |
集合竞价 |
| 09:20:21 |
104.5 |
29 |
29 |
集合竞价 |
| 09:20:39 |
104.5 |
34 |
34 |
集合竞价 |
| 09:20:48 |
104.5 |
44 |
44 |
集合竞价 |
| 09:21:06 |
104.5 |
47 |
47 |
集合竞价 |
| 09:21:24 |
104.5 |
48 |
48 |
集合竞价 |
| 09:21:33 |
104.5 |
49 |
49 |
集合竞价 |
| 09:22:00 |
104.5 |
49 |
49 |
集合竞价 |
| 09:22:27 |
104.5 |
49 |
49 |
集合竞价 |
| 09:22:54 |
104.4 |
49 |
49 |
集合竞价 |
| 09:23:12 |
104.4 |
50 |
50 |
集合竞价 |
| 09:23:21 |
104.4 |
51 |
51 |
集合竞价 |
| 09:23:39 |
104.4 |
53 |
53 |
集合竞价 |
| 09:23:48 |
104 |
65 |
65 |
集合竞价 |
| 09:24:06 |
104 |
65 |
65 |
集合竞价 |
| 09:24:15 |
103.95 |
71 |
71 |
集合竞价 |
| 09:24:24 |
103.49 |
73 |
73 |
集合竞价 |
| 09:24:33 |
103.5 |
74 |
74 |
集合竞价 |
| 09:24:42 |
103.5 |
77 |
77 |
集合竞价 |
| 09:24:51 |
103.5 |
97 |
97 |
集合竞价 |
| 09:25:00 |
103 |
123 |
123 |
集合竞价 |
| 09:25:03 |
103.5 |
136 |
259 |
买入 |
| 09:30:03 |
102 |
319 |
578 |
卖出 |
| 09:30:06 |
102.87 |
70 |
648 |
买入 |
| 09:30:09 |
102.8 |
61 |
709 |
卖出 |
| 09:30:12 |
103 |
16 |
725 |
买入 |
| 09:30:15 |
103.36 |
39 |
764 |
买入 |
| 09:30:18 |
103.48 |
45 |
809 |
买入 |
| 09:30:21 |
103.49 |
31 |
840 |
买入 |
| 09:30:24 |
104 |
16 |
856 |
买入 |
| 09:30:27 |
103.93 |
42 |
898 |
卖出 |
| 09:30:30 |
103.92 |
5 |
903 |
买入 |
| 09:30:33 |
103.6 |
267 |
1170 |
卖出 |
| 09:30:36 |
103.92 |
14 |
1184 |
买入 |
| 09:30:39 |
104.23 |
11 |
1195 |
买入 |
| 09:30:42 |
103.97 |
27 |
1222 |
卖出 |
| 09:30:45 |
104.3 |
17 |
1239 |
买入 |
| 09:30:48 |
104.4 |
26 |
1265 |
买入 |
| 09:30:51 |
104.4 |
180 |
1445 |
买入 |
| 09:30:54 |
104.4 |
16 |
1461 |
卖出 |
| 09:30:57 |
105 |
8 |
1469 |
买入 |
| 09:31:00 |
105.18 |
5 |
1474 |
买入 |
| 09:31:03 |
105.03 |
14 |
1488 |
卖出 |
| 09:31:06 |
105.18 |
38 |
1526 |
卖出 |
| 09:31:09 |
106.23 |
77 |
1603 |
买入 |
| 09:31:12 |
106.51 |
3 |
1606 |
买入 |
| 09:31:15 |
106.5 |
29 |
1635 |
卖出 |
| 09:31:18 |
106.95 |
31 |
1666 |
买入 |
| 09:31:21 |
106.5 |
16 |
1682 |
卖出 |
| 09:31:24 |
106.26 |
89 |
1771 |
卖出 |
| 09:31:27 |
107.23 |
19 |
1790 |
买入 |
| 09:31:30 |
107.23 |
28 |
1818 |
买入 |
| 09:31:33 |
107.94 |
36 |
1854 |
买入 |
| 09:31:36 |
107.41 |
15 |
1869 |
卖出 |
| 09:31:39 |
107.94 |
87 |
1956 |
买入 |
| 09:31:42 |
107.25 |
10 |
1966 |
卖出 |
| 09:31:45 |
108 |
68 |
2034 |
买入 |
| 09:31:48 |
107.9 |
65 |
2099 |
卖出 |
| 09:31:51 |
107.5 |
29 |
2128 |
卖出 |
| 09:31:54 |
108 |
70 |
2198 |
买入 |
| 09:31:57 |
108.02 |
10 |
2208 |
买入 |
| 09:32:00 |
108.47 |
20 |
2228 |
买入 |
| 09:32:03 |
107.9 |
130 |
2358 |
卖出 |
| 09:32:06 |
107.89 |
9 |
2367 |
卖出 |
| 09:32:09 |
108.05 |
130 |
2497 |
买入 |
| 09:32:12 |
107.54 |
49 |
2546 |
卖出 |
| 09:32:15 |
108 |
67 |
2613 |
买入 |
| 09:32:18 |
108.07 |
79 |
2692 |
买入 |
| 09:32:21 |
108.18 |
60 |
2752 |
买入 |
| 09:32:24 |
108.78 |
23 |
2775 |
买入 |
| 09:32:27 |
108.84 |
38 |
2813 |
买入 |
| 09:32:30 |
108.83 |
46 |
2859 |
卖出 |
| 09:32:33 |
108.99 |
48 |
2907 |
买入 |
| 09:32:36 |
108.89 |
29 |
2936 |
卖出 |
| 09:32:39 |
108.49 |
105 |
3041 |
卖出 |
| 09:32:42 |
108.55 |
105 |
3146 |
买入 |
| 09:32:45 |
109.21 |
95 |
3241 |
买入 |
| 09:32:48 |
109.49 |
19 |
3260 |
买入 |
| 09:32:51 |
109.54 |
66 |
3326 |
买入 |
| 09:32:54 |
109.61 |
70 |
3396 |
买入 |
| 09:32:57 |
109.49 |
105 |
3501 |
卖出 |
| 09:33:00 |
109.79 |
27 |
3528 |
卖出 |
| 09:33:03 |
109.5 |
72 |
3600 |
卖出 |
| 09:33:06 |
109 |
68 |
3668 |
卖出 |
| 09:33:09 |
107.99 |
79 |
3747 |
卖出 |
| 09:33:12 |
107.11 |
30 |
3777 |
卖出 |
| 09:33:15 |
107.06 |
105 |
3882 |
卖出 |
| 09:33:18 |
106.74 |
48 |
3930 |
卖出 |
| 09:33:21 |
107.11 |
40 |
3970 |
买入 |
| 09:33:24 |
106.76 |
16 |
3986 |
卖出 |
| 09:33:27 |
106.06 |
28 |
4014 |
卖出 |
| 09:33:30 |
107.93 |
10 |
4024 |
买入 |
| 09:33:33 |
107.09 |
2 |
4026 |
卖出 |
| 09:33:36 |
106.75 |
17 |
4043 |
卖出 |
| 09:33:39 |
107.53 |
47 |
4090 |
买入 |
| 09:33:42 |
107.09 |
20 |
4110 |
卖出 |
| 09:33:45 |
107.34 |
25 |
4135 |
买入 |
| 09:33:48 |
106.76 |
11 |
4146 |
卖出 |
| 09:33:51 |
107.09 |
14 |
4160 |
买入 |
| 09:33:57 |
107.35 |
37 |
4197 |
买入 |
| 09:34:00 |
107.89 |
14 |
4211 |
买入 |
| 09:34:03 |
107.83 |
29 |
4240 |
卖出 |
| 09:34:06 |
107.09 |
9 |
4249 |
卖出 |
| 09:34:09 |
107.09 |
17 |
4266 |
卖出 |
| 09:34:12 |
106.89 |
32 |
4298 |
卖出 |
| 09:34:15 |
107 |
40 |
4338 |
买入 |
| 09:34:18 |
106.77 |
14 |
4352 |
卖出 |
| 09:34:21 |
107 |
35 |
4387 |
买入 |
| 09:34:24 |
107.95 |
74 |
4461 |
买入 |
| 09:34:27 |
107.49 |
19 |
4480 |
卖出 |
| 09:34:30 |
107.97 |
38 |
4518 |
买入 |
| 09:34:33 |
107.97 |
7 |
4525 |
买入 |
| 09:34:36 |
107.45 |
54 |
4579 |
卖出 |
| 09:34:39 |
107.9 |
15 |
4594 |
买入 |
| 09:34:42 |
107.55 |
14 |
4608 |
卖出 |
| 09:34:45 |
108.3 |
439 |
5047 |
买入 |
| 09:34:48 |
108.4 |
3 |
5050 |
买入 |
| 09:34:51 |
108.58 |
2 |
5052 |
买入 |
| 09:34:54 |
108.88 |
2 |
5054 |
买入 |
| 09:34:57 |
108.93 |
93 |
5147 |
买入 |
| 09:35:00 |
109.04 |
22 |
5169 |
买入 |
| 09:35:03 |
109.21 |
9 |
5178 |
买入 |
| 09:35:06 |
109.24 |
12 |
5190 |
买入 |
| 09:35:09 |
109.55 |
28 |
5218 |
买入 |
| 09:35:12 |
109.13 |
54 |
5272 |
卖出 |
| 09:35:15 |
109.77 |
48 |
5320 |
买入 |
| 09:35:18 |
109.56 |
43 |
5363 |
卖出 |
| 09:35:21 |
109.58 |
59 |
5422 |
买入 |
| 09:35:24 |
109.6 |
16 |
5438 |
卖出 |
| 09:35:27 |
109.6 |
86 |
5524 |
卖出 |
| 09:35:30 |
109.82 |
46 |
5570 |
买入 |
| 09:35:33 |
109.88 |
86 |
5656 |
买入 |
| 09:35:36 |
109.88 |
11 |
5667 |
买入 |
| 09:35:39 |
109.88 |
34 |
5701 |
买入 |
| 09:35:42 |
109.77 |
10 |
5711 |
卖出 |
| 09:35:45 |
109.77 |
30 |
5741 |
买入 |
| 09:35:48 |
109.35 |
26 |
5767 |
卖出 |
| 09:35:51 |
109.35 |
3 |
5770 |
买入 |
| 09:35:54 |
109 |
10 |
5780 |
卖出 |
| 09:35:57 |
109 |
21 |
5801 |
卖出 |
| 09:36:00 |
109.35 |
21 |
5822 |
买入 |
| 09:36:03 |
109.35 |
17 |
5839 |
买入 |
| 09:36:06 |
109.35 |
1 |
5840 |
卖出 |
| 09:36:09 |
109.35 |
23 |
5863 |
卖出 |
| 09:36:12 |
109.7 |
77 |
5940 |
买入 |
| 09:36:15 |
109.7 |
11 |
5951 |
卖出 |
| 09:36:18 |
109.66 |
29 |
5980 |
卖出 |
| 09:36:21 |
109.83 |
46 |
6026 |
买入 |
| 09:36:24 |
109.83 |
12 |
6038 |
卖出 |
| 09:36:27 |
109.83 |
8 |
6046 |
卖出 |
| 09:36:30 |
109.83 |
6 |
6052 |
卖出 |
| 09:36:33 |
109.81 |
23 |
6075 |
卖出 |
| 09:36:36 |
109.74 |
5 |
6080 |
卖出 |
| 09:36:39 |
109.83 |
13 |
6093 |
买入 |
| 09:36:45 |
109.03 |
6 |
6099 |
卖出 |
| 09:36:48 |
109.02 |
7 |
6106 |
卖出 |
| 09:36:51 |
109 |
27 |
6133 |
卖出 |
| 09:36:54 |
109 |
5 |
6138 |
卖出 |
| 09:36:57 |
109.7 |
82 |
6220 |
买入 |
| 09:37:00 |
108.94 |
12 |
6232 |
卖出 |
| 09:37:03 |
109 |
3 |
6235 |
买入 |
| 09:37:06 |
108.99 |
2 |
6237 |
买入 |
| 09:37:09 |
108.5 |
6 |
6243 |
卖出 |
| 09:37:12 |
108.62 |
3 |
6246 |
买入 |
| 09:37:15 |
108.61 |
2 |
6248 |
卖出 |
| 09:37:18 |
108.23 |
3 |
6251 |
卖出 |
| 09:37:21 |
108 |
10 |
6261 |
卖出 |
| 09:37:24 |
107.98 |
6 |
6267 |
卖出 |
| 09:37:27 |
108.01 |
40 |
6307 |
买入 |
| 09:37:33 |
108.07 |
13 |
6320 |
买入 |
| 09:37:36 |
108.4 |
16 |
6336 |
买入 |
| 09:37:39 |
108.41 |
1 |
6337 |
买入 |
| 09:37:42 |
108.2 |
12 |
6349 |
卖出 |
| 09:37:45 |
108.2 |
15 |
6364 |
卖出 |
| 09:37:48 |
108.07 |
34 |
6398 |
卖出 |
| 09:37:54 |
108.12 |
21 |
6419 |
买入 |
| 09:37:57 |
108.07 |
10 |
6429 |
卖出 |
| 09:38:00 |
108.08 |
11 |
6440 |
卖出 |
| 09:38:03 |
108 |
11 |
6451 |
卖出 |
| 09:38:06 |
107.98 |
1 |
6452 |
卖出 |
| 09:38:09 |
108 |
12 |
6464 |
买入 |
| 09:38:12 |
108 |
1 |
6465 |
买入 |
| 09:38:15 |
107.55 |
16 |
6481 |
卖出 |
| 09:38:18 |
107.5 |
17 |
6498 |
卖出 |
| 09:38:21 |
107.5 |
16 |
6514 |
卖出 |
| 09:38:24 |
107.51 |
8 |
6522 |
买入 |
| 09:38:27 |
108.03 |
11 |
6533 |
买入 |
| 09:38:30 |
108.08 |
7 |
6540 |
买入 |
| 09:38:33 |
108.1 |
3 |
6543 |
买入 |
| 09:38:36 |
108.03 |
5 |
6548 |
卖出 |
| 09:38:39 |
108.15 |
10 |
6558 |
买入 |
| 09:38:42 |
108.1 |
13 |
6571 |
卖出 |
| 09:38:45 |
108.03 |
3 |
6574 |
卖出 |
| 09:38:48 |
108.03 |
16 |
6590 |
买入 |
| 09:38:57 |
108.09 |
9 |
6599 |
买入 |
| 09:39:00 |
107.96 |
3 |
6602 |
卖出 |
| 09:39:03 |
107.96 |
1 |
6603 |
卖出 |
| 09:39:06 |
107.82 |
4 |
6607 |
卖出 |
| 09:39:09 |
107.77 |
5 |
6612 |
卖出 |
| 09:39:12 |
107.61 |
3 |
6615 |
卖出 |
| 09:39:15 |
107.5 |
6 |
6621 |
卖出 |
| 09:39:18 |
107.61 |
6 |
6627 |
买入 |
| 09:39:21 |
107.41 |
3 |
6630 |
卖出 |
| 09:39:24 |
107.43 |
9 |
6639 |
买入 |
| 09:39:27 |
107.96 |
7 |
6646 |
买入 |
| 09:39:30 |
107.69 |
6 |
6652 |
卖出 |
| 09:39:33 |
107.75 |
16 |
6668 |
买入 |
| 09:39:36 |
108.03 |
8 |
6676 |
买入 |
| 09:39:39 |
108.09 |
18 |
6694 |
买入 |
| 09:39:42 |
108.39 |
10 |
6704 |
买入 |
| 09:39:45 |
108.4 |
15 |
6719 |
买入 |
| 09:39:48 |
108.4 |
6 |
6725 |
买入 |
| 09:39:51 |
108.4 |
6 |
6731 |
买入 |
| 09:39:54 |
108.45 |
21 |
6752 |
买入 |
| 09:39:57 |
108.23 |
11 |
6763 |
卖出 |
| 09:40:00 |
108.4 |
3 |
6766 |
买入 |
| 09:40:03 |
108.2 |
6 |
6772 |
卖出 |
| 09:40:06 |
108.4 |
4 |
6776 |
买入 |
| 09:40:09 |
108.4 |
2 |
6778 |
买入 |
| 09:40:12 |
108.45 |
8 |
6786 |
卖出 |
| 09:40:15 |
108.46 |
5 |
6791 |
买入 |
| 09:40:21 |
108.57 |
4 |
6795 |
买入 |
| 09:40:24 |
108.48 |
21 |
6816 |
卖出 |
| 09:40:27 |
108.4 |
24 |
6840 |
卖出 |
| 09:40:30 |
108.64 |
38 |
6878 |
买入 |
| 09:40:33 |
108.64 |
4 |
6882 |
卖出 |
| 09:40:36 |
108.8 |
8 |
6890 |
买入 |
| 09:40:39 |
108.48 |
74 |
6964 |
卖出 |
| 09:40:45 |
108.48 |
21 |
6985 |
买入 |
| 09:40:48 |
108.49 |
3 |
6988 |
卖出 |
| 09:40:51 |
108.48 |
1 |
6989 |
买入 |
| 09:40:54 |
108.48 |
1 |
6990 |
买入 |
| 09:40:57 |
108.64 |
6 |
6996 |
买入 |
| 09:41:00 |
108.55 |
5 |
7001 |
卖出 |
| 09:41:03 |
108.8 |
5 |
7006 |
买入 |
| 09:41:06 |
108.84 |
12 |
7018 |
买入 |
| 09:41:09 |
108.8 |
6 |
7024 |
卖出 |
| 09:41:12 |
108.56 |
22 |
7046 |
卖出 |
| 09:41:15 |
108.55 |
14 |
7060 |
卖出 |
| 09:41:18 |
108.91 |
23 |
7083 |
买入 |
| 09:41:21 |
108.91 |
2 |
7085 |
卖出 |
| 09:41:24 |
109.03 |
27 |
7112 |
买入 |
| 09:41:27 |
109.5 |
4 |
7116 |
买入 |
| 09:41:30 |
109.43 |
7 |
7123 |
卖出 |
| 09:41:33 |
109.46 |
12 |
7135 |
买入 |
| 09:41:36 |
109.43 |
3 |
7138 |
卖出 |
| 09:41:39 |
109.56 |
19 |
7157 |
买入 |
| 09:41:42 |
109.56 |
10 |
7167 |
卖出 |
| 09:41:45 |
109.51 |
10 |
7177 |
卖出 |
| 09:41:48 |
109.6 |
25 |
7202 |
买入 |
| 09:41:51 |
109.66 |
16 |
7218 |
买入 |
| 09:41:54 |
109.6 |
12 |
7230 |
卖出 |
| 09:41:57 |
109.71 |
12 |
7242 |
买入 |
| 09:42:00 |
109.77 |
11 |
7253 |
买入 |
| 09:42:03 |
109.65 |
2 |
7255 |
卖出 |
| 09:42:06 |
109.56 |
9 |
7264 |
卖出 |
| 09:42:09 |
109.62 |
49 |
7313 |
买入 |
| 09:42:12 |
109.56 |
16 |
7329 |
卖出 |
| 09:42:15 |
109.62 |
43 |
7372 |
买入 |
| 09:42:18 |
109.69 |
1 |
7373 |
买入 |
| 09:42:21 |
109.77 |
11 |
7384 |
买入 |
| 09:42:24 |
109.78 |
20 |
7404 |
买入 |
| 09:42:27 |
109.78 |
3 |
7407 |
买入 |
| 09:42:30 |
109.8 |
5 |
7412 |
买入 |
| 09:42:33 |
109.78 |
7 |
7419 |
卖出 |
| 09:42:36 |
109.7 |
30 |
7449 |
卖出 |
| 09:42:39 |
109.56 |
2 |
7451 |
卖出 |
| 09:42:42 |
109.78 |
34 |
7485 |
买入 |
| 09:42:45 |
109.17 |
2 |
7487 |
卖出 |
| 09:42:48 |
109.68 |
16 |
7503 |
买入 |
| 09:42:54 |
109.61 |
15 |
7518 |
买入 |
| 09:42:57 |
109.61 |
6 |
7524 |
卖出 |
| 09:43:00 |
109.73 |
12 |
7536 |
买入 |
| 09:43:03 |
109.5 |
22 |
7558 |
卖出 |
| 09:43:06 |
109.73 |
11 |
7569 |
买入 |
| 09:43:09 |
109.73 |
8 |
7577 |
买入 |
| 09:43:12 |
109.68 |
11 |
7588 |
卖出 |
| 09:43:15 |
109.73 |
7 |
7595 |
买入 |
| 09:43:18 |
109.6 |
1 |
7596 |
卖出 |
| 09:43:21 |
109.6 |
3 |
7599 |
买入 |
| 09:43:24 |
109.66 |
5 |
7604 |
买入 |
| 09:43:27 |
109.7 |
4 |
7608 |
买入 |
| 09:43:30 |
109.7 |
12 |
7620 |
买入 |
| 09:43:33 |
109.53 |
10 |
7630 |
卖出 |
| 09:43:36 |
109.5 |
12 |
7642 |
卖出 |
| 09:43:39 |
109.7 |
11 |
7653 |
买入 |
| 09:43:42 |
109.5 |
6 |
7659 |
卖出 |
| 09:43:45 |
109.21 |
21 |
7680 |
卖出 |