熙菱信息[300588]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
13.24 |
91 |
91 |
集合竞价 |
| 09:19:15 |
12.88 |
0 |
0 |
集合竞价 |
| 09:22:09 |
12.91 |
10 |
10 |
集合竞价 |
| 09:23:21 |
13 |
10 |
10 |
集合竞价 |
| 09:23:39 |
12.99 |
16 |
16 |
集合竞价 |
| 09:24:42 |
12.98 |
87 |
87 |
集合竞价 |
| 09:25:03 |
12.98 |
153 |
240 |
买入 |
| 09:30:03 |
12.96 |
116 |
356 |
卖出 |
| 09:30:06 |
12.99 |
184 |
540 |
买入 |
| 09:30:09 |
12.98 |
96 |
636 |
卖出 |
| 09:30:12 |
12.98 |
39 |
675 |
卖出 |
| 09:30:15 |
12.94 |
28 |
703 |
卖出 |
| 09:30:18 |
12.95 |
14 |
717 |
买入 |
| 09:30:21 |
12.97 |
4 |
721 |
买入 |
| 09:30:27 |
12.93 |
41 |
762 |
卖出 |
| 09:30:30 |
12.94 |
1 |
763 |
买入 |
| 09:30:33 |
12.93 |
17 |
780 |
卖出 |
| 09:30:39 |
12.93 |
21 |
801 |
卖出 |
| 09:30:42 |
12.91 |
24 |
825 |
卖出 |
| 09:30:45 |
12.89 |
21 |
846 |
卖出 |
| 09:30:48 |
12.88 |
117 |
963 |
卖出 |
| 09:30:51 |
12.89 |
32 |
995 |
买入 |
| 09:30:54 |
12.83 |
31 |
1026 |
卖出 |
| 09:31:00 |
12.83 |
18 |
1044 |
卖出 |
| 09:31:03 |
12.87 |
148 |
1192 |
买入 |
| 09:31:06 |
12.86 |
10 |
1202 |
买入 |
| 09:31:09 |
12.88 |
5 |
1207 |
买入 |
| 09:31:12 |
12.9 |
52 |
1259 |
买入 |
| 09:31:15 |
12.95 |
351 |
1610 |
买入 |
| 09:31:18 |
12.98 |
9 |
1619 |
买入 |
| 09:31:21 |
12.95 |
19 |
1638 |
卖出 |
| 09:31:24 |
12.99 |
17 |
1655 |
买入 |
| 09:31:27 |
12.97 |
27 |
1682 |
卖出 |
| 09:31:30 |
12.99 |
9 |
1691 |
买入 |
| 09:31:33 |
12.98 |
4 |
1695 |
卖出 |
| 09:31:36 |
13 |
12 |
1707 |
买入 |
| 09:31:39 |
13 |
8 |
1715 |
买入 |
| 09:31:42 |
13 |
10 |
1725 |
买入 |
| 09:31:45 |
13 |
32 |
1757 |
买入 |
| 09:31:48 |
13.01 |
81 |
1838 |
买入 |
| 09:31:51 |
13.05 |
66 |
1904 |
买入 |
| 09:31:54 |
12.98 |
49 |
1953 |
卖出 |
| 09:31:57 |
13 |
5 |
1958 |
卖出 |
| 09:32:00 |
12.99 |
2 |
1960 |
卖出 |
| 09:32:03 |
13 |
11 |
1971 |
买入 |
| 09:32:06 |
13.01 |
2 |
1973 |
买入 |
| 09:32:09 |
13.01 |
4 |
1977 |
买入 |
| 09:32:12 |
13 |
18 |
1995 |
卖出 |
| 09:32:15 |
13.02 |
5 |
2000 |
买入 |
| 09:32:18 |
13.02 |
77 |
2077 |
买入 |
| 09:32:21 |
13.03 |
18 |
2095 |
买入 |
| 09:32:24 |
13.01 |
109 |
2204 |
卖出 |
| 09:32:27 |
13 |
23 |
2227 |
卖出 |
| 09:32:30 |
13.01 |
35 |
2262 |
买入 |
| 09:32:33 |
12.99 |
3 |
2265 |
卖出 |
| 09:32:36 |
13 |
21 |
2286 |
买入 |
| 09:32:39 |
13 |
1 |
2287 |
买入 |
| 09:32:42 |
12.99 |
3 |
2290 |
卖出 |
| 09:32:45 |
12.99 |
54 |
2344 |
卖出 |
| 09:32:48 |
12.99 |
18 |
2362 |
买入 |
| 09:32:51 |
12.99 |
3 |
2365 |
买入 |
| 09:32:54 |
12.98 |
108 |
2473 |
卖出 |
| 09:32:57 |
12.96 |
1 |
2474 |
买入 |
| 09:33:00 |
12.98 |
2 |
2476 |
买入 |
| 09:33:03 |
12.95 |
18 |
2494 |
卖出 |
| 09:33:06 |
12.98 |
10 |
2504 |
买入 |
| 09:33:09 |
13.03 |
248 |
2752 |
买入 |
| 09:33:12 |
13.05 |
122 |
2874 |
买入 |
| 09:33:18 |
13.05 |
90 |
2964 |
买入 |
| 09:33:21 |
13.06 |
20 |
2984 |
买入 |
| 09:33:27 |
13.07 |
13 |
2997 |
买入 |
| 09:33:30 |
13.1 |
105 |
3102 |
买入 |
| 09:33:33 |
13.07 |
9 |
3111 |
卖出 |
| 09:33:36 |
13.05 |
20 |
3131 |
卖出 |
| 09:33:39 |
13.05 |
45 |
3176 |
买入 |
| 09:33:42 |
13.07 |
13 |
3189 |
买入 |
| 09:33:45 |
13.07 |
18 |
3207 |
买入 |
| 09:33:48 |
13.06 |
160 |
3367 |
卖出 |
| 09:33:51 |
13.06 |
187 |
3554 |
买入 |
| 09:33:54 |
13.06 |
15 |
3569 |
买入 |
| 09:33:57 |
13.06 |
480 |
4049 |
买入 |
| 09:34:00 |
13.07 |
17 |
4066 |
卖出 |
| 09:34:03 |
13.12 |
85 |
4151 |
买入 |
| 09:34:06 |
13.1 |
1 |
4152 |
买入 |
| 09:34:09 |
13.09 |
1 |
4153 |
卖出 |
| 09:34:12 |
13.09 |
94 |
4247 |
买入 |
| 09:34:15 |
13.09 |
21 |
4268 |
买入 |
| 09:34:18 |
13.1 |
71 |
4339 |
买入 |
| 09:34:21 |
13.1 |
2 |
4341 |
买入 |
| 09:34:24 |
13.1 |
34 |
4375 |
买入 |
| 09:34:27 |
13.11 |
75 |
4450 |
买入 |
| 09:34:30 |
13.11 |
2 |
4452 |
买入 |
| 09:34:33 |
13.1 |
44 |
4496 |
卖出 |
| 09:34:36 |
13.09 |
75 |
4571 |
卖出 |
| 09:34:39 |
13.15 |
554 |
5125 |
买入 |
| 09:34:42 |
13.12 |
20 |
5145 |
买入 |
| 09:34:45 |
13.12 |
11 |
5156 |
卖出 |
| 09:34:48 |
13.12 |
16 |
5172 |
卖出 |
| 09:34:51 |
13.13 |
46 |
5218 |
卖出 |
| 09:34:54 |
13.14 |
35 |
5253 |
买入 |
| 09:34:57 |
13.15 |
119 |
5372 |
买入 |
| 09:35:00 |
13.15 |
2 |
5374 |
买入 |
| 09:35:03 |
13.16 |
16 |
5390 |
买入 |
| 09:35:06 |
13.15 |
106 |
5496 |
卖出 |
| 09:35:09 |
13.15 |
114 |
5610 |
卖出 |
| 09:35:12 |
13.15 |
42 |
5652 |
卖出 |
| 09:35:15 |
13.15 |
58 |
5710 |
买入 |
| 09:35:18 |
13.15 |
11 |
5721 |
买入 |
| 09:35:21 |
13.12 |
11 |
5732 |
卖出 |
| 09:35:24 |
13.11 |
214 |
5946 |
卖出 |
| 09:35:27 |
13.1 |
72 |
6018 |
卖出 |
| 09:35:33 |
13.05 |
460 |
6478 |
卖出 |
| 09:35:36 |
13.02 |
14 |
6492 |
卖出 |
| 09:35:39 |
13.01 |
206 |
6698 |
卖出 |
| 09:35:42 |
13.01 |
73 |
6771 |
卖出 |
| 09:35:45 |
13.05 |
29 |
6800 |
买入 |
| 09:35:48 |
13.04 |
62 |
6862 |
卖出 |
| 09:35:51 |
13.05 |
9 |
6871 |
买入 |
| 09:35:54 |
13.05 |
65 |
6936 |
买入 |
| 09:35:57 |
13.03 |
3 |
6939 |
卖出 |
| 09:36:00 |
13.05 |
53 |
6992 |
买入 |
| 09:36:03 |
13.08 |
17 |
7009 |
买入 |
| 09:36:09 |
13.07 |
76 |
7085 |
买入 |
| 09:36:12 |
13.05 |
18 |
7103 |
买入 |
| 09:36:15 |
13.05 |
86 |
7189 |
卖出 |
| 09:36:18 |
13.05 |
4 |
7193 |
买入 |
| 09:36:21 |
13.08 |
67 |
7260 |
买入 |
| 09:36:27 |
13.03 |
51 |
7311 |
卖出 |
| 09:36:30 |
13.08 |
28 |
7339 |
买入 |
| 09:36:36 |
13.07 |
11 |
7350 |
卖出 |
| 09:36:39 |
13.05 |
2 |
7352 |
卖出 |
| 09:36:48 |
13.05 |
7 |
7359 |
买入 |
| 09:36:51 |
13.05 |
64 |
7423 |
卖出 |
| 09:36:57 |
13.05 |
26 |
7449 |
买入 |
| 09:37:00 |
13.05 |
79 |
7528 |
买入 |
| 09:37:03 |
13.05 |
25 |
7553 |
卖出 |
| 09:37:06 |
13.07 |
2 |
7555 |
买入 |
| 09:37:09 |
13.07 |
2 |
7557 |
买入 |
| 09:37:12 |
13.07 |
47 |
7604 |
卖出 |
| 09:37:15 |
13.08 |
2 |
7606 |
买入 |
| 09:37:18 |
13.08 |
46 |
7652 |
买入 |
| 09:37:21 |
13.08 |
10 |
7662 |
买入 |
| 09:37:24 |
13.09 |
80 |
7742 |
买入 |
| 09:37:27 |
13.12 |
216 |
7958 |
买入 |
| 09:37:30 |
13.12 |
11 |
7969 |
买入 |
| 09:37:33 |
13.12 |
3 |
7972 |
买入 |
| 09:37:36 |
13.12 |
53 |
8025 |
买入 |
| 09:37:39 |
13.12 |
24 |
8049 |
买入 |
| 09:37:42 |
13.12 |
81 |
8130 |
卖出 |
| 09:37:45 |
13.13 |
2 |
8132 |
买入 |
| 09:37:48 |
13.12 |
126 |
8258 |
卖出 |
| 09:37:51 |
13.12 |
77 |
8335 |
卖出 |
| 09:37:54 |
13.1 |
2 |
8337 |
买入 |
| 09:37:57 |
13.11 |
21 |
8358 |
买入 |
| 09:38:03 |
13.09 |
39 |
8397 |
卖出 |
| 09:38:06 |
13.06 |
4 |
8401 |
卖出 |
| 09:38:09 |
13.06 |
9 |
8410 |
卖出 |
| 09:38:12 |
13.05 |
34 |
8444 |
卖出 |
| 09:38:15 |
13.05 |
64 |
8508 |
卖出 |
| 09:38:18 |
13.03 |
99 |
8607 |
卖出 |
| 09:38:21 |
13.04 |
91 |
8698 |
买入 |
| 09:38:24 |
13.03 |
55 |
8753 |
卖出 |
| 09:38:27 |
13.05 |
77 |
8830 |
买入 |
| 09:38:30 |
13.04 |
17 |
8847 |
买入 |
| 09:38:33 |
13.04 |
61 |
8908 |
卖出 |
| 09:38:36 |
13.03 |
1 |
8909 |
卖出 |
| 09:38:39 |
13.01 |
60 |
8969 |
卖出 |
| 09:38:42 |
13.05 |
51 |
9020 |
买入 |
| 09:38:45 |
13.04 |
9 |
9029 |
卖出 |
| 09:38:48 |
13.06 |
26 |
9055 |
买入 |
| 09:38:51 |
13.06 |
18 |
9073 |
买入 |
| 09:38:57 |
13.05 |
9 |
9082 |
买入 |
| 09:39:00 |
13.09 |
303 |
9385 |
买入 |
| 09:39:03 |
13.09 |
1 |
9386 |
买入 |
| 09:39:06 |
13.11 |
457 |
9843 |
买入 |
| 09:39:09 |
13.09 |
1 |
9844 |
卖出 |
| 09:39:12 |
13.11 |
123 |
9967 |
买入 |
| 09:39:18 |
13.09 |
26 |
9993 |
卖出 |
| 09:39:21 |
13.09 |
40 |
10033 |
买入 |
| 09:39:24 |
13.08 |
1 |
10034 |
卖出 |
| 09:39:27 |
13.09 |
17 |
10051 |
买入 |
| 09:39:30 |
13.1 |
10 |
10061 |
买入 |
| 09:39:33 |
13.09 |
12 |
10073 |
买入 |
| 09:39:36 |
13.08 |
31 |
10104 |
卖出 |
| 09:39:39 |
13.08 |
6 |
10110 |
卖出 |
| 09:39:42 |
13.09 |
32 |
10142 |
买入 |
| 09:39:45 |
13.08 |
103 |
10245 |
卖出 |
| 09:39:48 |
13.1 |
84 |
10329 |
买入 |
| 09:39:51 |
13.12 |
94 |
10423 |
买入 |
| 09:39:54 |
13.14 |
244 |
10667 |
买入 |
| 09:39:57 |
13.14 |
21 |
10688 |
买入 |
| 09:40:00 |
13.13 |
264 |
10952 |
卖出 |
| 09:40:03 |
13.14 |
17 |
10969 |
买入 |
| 09:40:06 |
13.16 |
170 |
11139 |
买入 |
| 09:40:09 |
13.15 |
56 |
11195 |
卖出 |
| 09:40:12 |
13.16 |
116 |
11311 |
买入 |
| 09:40:15 |
13.18 |
62 |
11373 |
买入 |
| 09:40:18 |
13.17 |
11 |
11384 |
卖出 |
| 09:40:21 |
13.17 |
76 |
11460 |
卖出 |
| 09:40:24 |
13.18 |
123 |
11583 |
买入 |
| 09:40:27 |
13.17 |
85 |
11668 |
买入 |
| 09:40:30 |
13.17 |
139 |
11807 |
卖出 |
| 09:40:33 |
13.15 |
148 |
11955 |
卖出 |
| 09:40:36 |
13.14 |
90 |
12045 |
卖出 |
| 09:40:39 |
13.17 |
68 |
12113 |
买入 |
| 09:40:42 |
13.12 |
28 |
12141 |
卖出 |
| 09:40:45 |
13.12 |
43 |
12184 |
卖出 |
| 09:40:48 |
13.15 |
32 |
12216 |
买入 |
| 09:40:51 |
13.12 |
23 |
12239 |
卖出 |
| 09:40:54 |
13.14 |
47 |
12286 |
买入 |
| 09:40:57 |
13.13 |
2 |
12288 |
卖出 |
| 09:41:00 |
13.14 |
2 |
12290 |
买入 |
| 09:41:03 |
13.13 |
13 |
12303 |
卖出 |
| 09:41:06 |
13.12 |
171 |
12474 |
卖出 |
| 09:41:09 |
13.13 |
11 |
12485 |
买入 |
| 09:41:12 |
13.12 |
9 |
12494 |
卖出 |
| 09:41:15 |
13.13 |
62 |
12556 |
买入 |
| 09:41:18 |
13.13 |
37 |
12593 |
买入 |
| 09:41:24 |
13.13 |
21 |
12614 |
买入 |
| 09:41:27 |
13.13 |
100 |
12714 |
买入 |
| 09:41:33 |
13.11 |
1 |
12715 |
卖出 |
| 09:41:36 |
13.13 |
57 |
12772 |
买入 |
| 09:41:42 |
13.12 |
7 |
12779 |
卖出 |
| 09:41:45 |
13.1 |
238 |
13017 |
卖出 |
| 09:41:48 |
13.08 |
8 |
13025 |
卖出 |
| 09:41:51 |
13.09 |
117 |
13142 |
买入 |
| 09:41:54 |
13.05 |
11 |
13153 |
卖出 |
| 09:41:57 |
13.08 |
1 |
13154 |
买入 |
| 09:42:06 |
13.06 |
22 |
13176 |
卖出 |
| 09:42:09 |
13.05 |
11 |
13187 |
卖出 |
| 09:42:12 |
13.04 |
136 |
13323 |
卖出 |
| 09:42:15 |
13.05 |
133 |
13456 |
买入 |
| 09:42:18 |
13.04 |
57 |
13513 |
卖出 |
| 09:42:21 |
13.02 |
75 |
13588 |
卖出 |
| 09:42:24 |
13.04 |
1 |
13589 |
买入 |
| 09:42:30 |
13.02 |
6 |
13595 |
卖出 |
| 09:42:33 |
13.02 |
1 |
13596 |
卖出 |
| 09:42:39 |
13.02 |
5 |
13601 |
卖出 |
| 09:42:42 |
13.03 |
3 |
13604 |
买入 |
| 09:42:45 |
13.05 |
17 |
13621 |
买入 |
| 09:42:48 |
13.01 |
13 |
13634 |
卖出 |
| 09:42:51 |
13.03 |
1 |
13635 |
买入 |
| 09:42:57 |
13.03 |
9 |
13644 |
卖出 |
| 09:43:00 |
13.03 |
7 |
13651 |
卖出 |
| 09:43:03 |
13.03 |
24 |
13675 |
买入 |
| 09:43:09 |
13.05 |
11 |
13686 |
买入 |
| 09:43:15 |
13.03 |
17 |
13703 |
卖出 |
| 09:43:18 |
13.03 |
1 |
13704 |
卖出 |
| 09:43:21 |
13.03 |
3 |
13707 |
卖出 |
| 09:43:24 |
13.04 |
1 |
13708 |
买入 |
| 09:43:30 |
13.03 |
13 |
13721 |
卖出 |
| 09:43:33 |
13.04 |
4 |
13725 |
卖出 |
| 09:43:36 |
13.03 |
5 |
13730 |
卖出 |
| 09:43:39 |
13.04 |
3 |
13733 |
买入 |
| 09:43:42 |
13.04 |
3 |
13736 |
买入 |
| 09:43:45 |
13.04 |
6 |
13742 |
买入 |
| 09:43:48 |
13.04 |
6 |
13748 |
买入 |
| 09:43:51 |
13.04 |
136 |
13884 |
买入 |
| 09:43:57 |
13.04 |
8 |
13892 |
卖出 |
| 09:44:00 |
13.04 |
5 |
13897 |
卖出 |
| 09:44:03 |
13.04 |
1 |
13898 |
卖出 |
| 09:44:12 |
13.04 |
7 |
13905 |
买入 |
| 09:44:15 |
13.04 |
6 |
13911 |
买入 |
| 09:44:18 |
13.04 |
3 |
13914 |
买入 |
| 09:44:21 |
13.05 |
12 |
13926 |
买入 |
| 09:44:24 |
13.05 |
27 |
13953 |
买入 |
| 09:44:33 |
13.04 |
12 |
13965 |
卖出 |
| 09:44:42 |
13.04 |
4 |
13969 |
卖出 |
| 09:44:48 |
13.04 |
8 |
13977 |
卖出 |
| 09:44:54 |
13.05 |
40 |
14017 |
买入 |
| 09:44:57 |
13.04 |
11 |
14028 |
卖出 |
| 09:45:03 |
13.05 |
5 |
14033 |
买入 |
| 09:45:06 |
13.04 |
2 |
14035 |
卖出 |
| 09:45:09 |
13.03 |
9 |
14044 |
卖出 |
| 09:45:12 |
13.02 |
81 |
14125 |
卖出 |
| 09:45:15 |
13.02 |
8 |
14133 |
卖出 |
| 09:45:18 |
13.02 |
13 |
14146 |
卖出 |
| 09:45:21 |
13.02 |
75 |
14221 |
卖出 |
| 09:45:24 |
13.02 |
3 |
14224 |
卖出 |
| 09:45:27 |
13.02 |
34 |
14258 |
卖出 |
| 09:45:30 |
13.01 |
55 |
14313 |
卖出 |
| 09:45:33 |
13.01 |
1 |
14314 |
卖出 |
| 09:45:36 |
13.02 |
7 |
14321 |
买入 |
| 09:45:42 |
13.02 |
56 |
14377 |
买入 |
| 09:45:45 |
13.02 |
1 |
14378 |
卖出 |
| 09:45:48 |
13.02 |
33 |
14411 |
卖出 |
| 09:45:54 |
13.02 |
10 |
14421 |
买入 |
| 09:45:57 |
13.02 |
17 |
14438 |
买入 |
| 09:46:00 |
13.02 |
56 |
14494 |
买入 |
| 09:46:03 |
13.01 |
1 |
14495 |
卖出 |
| 09:46:06 |
13.01 |
30 |
14525 |
卖出 |
| 09:46:15 |
13.02 |
20 |
14545 |
买入 |
| 09:46:18 |
13.02 |
2 |
14547 |
买入 |
| 09:46:21 |
13.02 |
2 |
14549 |
买入 |
| 09:46:24 |
13.02 |
3 |
14552 |
买入 |
| 09:46:27 |
13.02 |
7 |
14559 |
买入 |
| 09:46:30 |
13.02 |
1 |
14560 |
卖出 |
| 09:46:39 |
13.03 |
1 |
14561 |
买入 |
| 09:46:45 |
13.02 |
8 |
14569 |
卖出 |
| 09:46:48 |
13.03 |
1 |
14570 |
买入 |