熙菱信息[300588]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.48 |
47 |
47 |
集合竞价 |
| 09:15:12 |
19.76 |
1829 |
1829 |
集合竞价 |
| 09:15:21 |
19.76 |
1829 |
1829 |
集合竞价 |
| 09:15:30 |
19.76 |
1829 |
1829 |
集合竞价 |
| 09:15:39 |
19.76 |
1829 |
1829 |
集合竞价 |
| 09:15:48 |
19.76 |
1884 |
1884 |
集合竞价 |
| 09:15:57 |
19.76 |
1884 |
1884 |
集合竞价 |
| 09:16:06 |
19.76 |
1884 |
1884 |
集合竞价 |
| 09:16:15 |
19.76 |
1886 |
1886 |
集合竞价 |
| 09:16:24 |
19.76 |
1886 |
1886 |
集合竞价 |
| 09:16:33 |
19.75 |
1886 |
1886 |
集合竞价 |
| 09:16:42 |
19.75 |
1886 |
1886 |
集合竞价 |
| 09:16:51 |
19.75 |
1903 |
1903 |
集合竞价 |
| 09:17:00 |
19.75 |
1886 |
1886 |
集合竞价 |
| 09:17:09 |
19.74 |
1886 |
1886 |
集合竞价 |
| 09:17:18 |
19.74 |
1890 |
1890 |
集合竞价 |
| 09:17:27 |
19.73 |
1835 |
1835 |
集合竞价 |
| 09:17:36 |
19.7 |
1831 |
1831 |
集合竞价 |
| 09:17:45 |
19.7 |
1833 |
1833 |
集合竞价 |
| 09:17:54 |
19.7 |
1833 |
1833 |
集合竞价 |
| 09:18:03 |
19.7 |
1833 |
1833 |
集合竞价 |
| 09:18:12 |
19.7 |
1833 |
1833 |
集合竞价 |
| 09:18:21 |
19.68 |
1833 |
1833 |
集合竞价 |
| 09:18:30 |
19.68 |
1833 |
1833 |
集合竞价 |
| 09:18:39 |
19.65 |
1833 |
1833 |
集合竞价 |
| 09:18:48 |
19.6 |
1833 |
1833 |
集合竞价 |
| 09:18:57 |
19.59 |
1833 |
1833 |
集合竞价 |
| 09:19:06 |
19.6 |
1833 |
1833 |
集合竞价 |
| 09:19:15 |
19.58 |
1833 |
1833 |
集合竞价 |
| 09:19:24 |
19.55 |
1833 |
1833 |
集合竞价 |
| 09:19:33 |
19.5 |
1836 |
1836 |
集合竞价 |
| 09:19:42 |
19.5 |
1836 |
1836 |
集合竞价 |
| 09:19:51 |
16.4 |
52 |
52 |
集合竞价 |
| 09:20:12 |
16.4 |
54 |
54 |
集合竞价 |
| 09:20:21 |
16.4 |
58 |
58 |
集合竞价 |
| 09:20:30 |
16.4 |
108 |
108 |
集合竞价 |
| 09:20:39 |
16.4 |
128 |
128 |
集合竞价 |
| 09:20:57 |
16.4 |
128 |
128 |
集合竞价 |
| 09:21:06 |
16.4 |
130 |
130 |
集合竞价 |
| 09:21:24 |
16.4 |
151 |
151 |
集合竞价 |
| 09:21:33 |
16.4 |
151 |
151 |
集合竞价 |
| 09:21:42 |
16.4 |
151 |
151 |
集合竞价 |
| 09:21:51 |
16.4 |
151 |
151 |
集合竞价 |
| 09:22:00 |
16.4 |
168 |
168 |
集合竞价 |
| 09:22:09 |
16.4 |
183 |
183 |
集合竞价 |
| 09:22:18 |
16.4 |
191 |
191 |
集合竞价 |
| 09:22:27 |
16.4 |
195 |
195 |
集合竞价 |
| 09:22:36 |
16.4 |
220 |
220 |
集合竞价 |
| 09:22:45 |
16.4 |
220 |
220 |
集合竞价 |
| 09:22:54 |
16.4 |
285 |
285 |
集合竞价 |
| 09:23:12 |
16.4 |
288 |
288 |
集合竞价 |
| 09:23:21 |
16.4 |
288 |
288 |
集合竞价 |
| 09:23:39 |
16.4 |
288 |
288 |
集合竞价 |
| 09:23:48 |
16.4 |
290 |
290 |
集合竞价 |
| 09:23:57 |
16.4 |
290 |
290 |
集合竞价 |
| 09:24:06 |
16.4 |
292 |
292 |
集合竞价 |
| 09:24:15 |
16.35 |
325 |
325 |
集合竞价 |
| 09:24:24 |
16.35 |
339 |
339 |
集合竞价 |
| 09:24:33 |
16.35 |
384 |
384 |
集合竞价 |
| 09:24:42 |
16.3 |
436 |
436 |
集合竞价 |
| 09:24:51 |
16.3 |
468 |
468 |
集合竞价 |
| 09:25:00 |
16.27 |
486 |
486 |
集合竞价 |
| 09:25:03 |
16.27 |
486 |
972 |
买入 |
| 09:30:03 |
16.18 |
669 |
1641 |
卖出 |
| 09:30:06 |
16.2 |
315 |
1956 |
买入 |
| 09:30:09 |
16.2 |
74 |
2030 |
卖出 |
| 09:30:12 |
16.19 |
185 |
2215 |
卖出 |
| 09:30:15 |
16.19 |
20 |
2235 |
买入 |
| 09:30:18 |
16.17 |
25 |
2260 |
卖出 |
| 09:30:21 |
16.17 |
24 |
2284 |
买入 |
| 09:30:24 |
16.2 |
55 |
2339 |
买入 |
| 09:30:27 |
16.2 |
65 |
2404 |
买入 |
| 09:30:30 |
16.22 |
26 |
2430 |
买入 |
| 09:30:33 |
16.16 |
88 |
2518 |
卖出 |
| 09:30:36 |
16.23 |
35 |
2553 |
买入 |
| 09:30:39 |
16.25 |
263 |
2816 |
买入 |
| 09:30:42 |
16.2 |
36 |
2852 |
卖出 |
| 09:30:45 |
16.23 |
51 |
2903 |
买入 |
| 09:30:48 |
16.23 |
19 |
2922 |
买入 |
| 09:30:51 |
16.2 |
51 |
2973 |
卖出 |
| 09:30:54 |
16.26 |
1032 |
4005 |
买入 |
| 09:30:57 |
16.28 |
66 |
4071 |
卖出 |
| 09:31:00 |
16.23 |
169 |
4240 |
卖出 |
| 09:31:03 |
16.3 |
2 |
4242 |
买入 |
| 09:31:06 |
16.41 |
40 |
4282 |
买入 |
| 09:31:09 |
16.3 |
14 |
4296 |
卖出 |
| 09:31:12 |
16.49 |
172 |
4468 |
买入 |
| 09:31:15 |
16.51 |
26 |
4494 |
买入 |
| 09:31:18 |
16.54 |
40 |
4534 |
买入 |
| 09:31:21 |
16.55 |
24 |
4558 |
买入 |
| 09:31:24 |
16.51 |
119 |
4677 |
卖出 |
| 09:31:27 |
16.54 |
180 |
4857 |
卖出 |
| 09:31:30 |
16.58 |
29 |
4886 |
买入 |
| 09:31:33 |
16.59 |
27 |
4913 |
买入 |
| 09:31:36 |
16.57 |
175 |
5088 |
卖出 |
| 09:31:39 |
16.6 |
173 |
5261 |
买入 |
| 09:31:42 |
16.64 |
139 |
5400 |
买入 |
| 09:31:45 |
16.57 |
255 |
5655 |
卖出 |
| 09:31:48 |
16.58 |
66 |
5721 |
买入 |
| 09:31:51 |
16.6 |
64 |
5785 |
买入 |
| 09:31:54 |
16.56 |
352 |
6137 |
卖出 |
| 09:31:57 |
16.59 |
57 |
6194 |
买入 |
| 09:32:00 |
16.56 |
207 |
6401 |
卖出 |
| 09:32:03 |
16.59 |
121 |
6522 |
买入 |
| 09:32:06 |
16.6 |
243 |
6765 |
买入 |
| 09:32:09 |
16.61 |
80 |
6845 |
买入 |
| 09:32:12 |
16.57 |
100 |
6945 |
卖出 |
| 09:32:15 |
16.59 |
137 |
7082 |
买入 |
| 09:32:18 |
16.6 |
60 |
7142 |
买入 |
| 09:32:21 |
16.6 |
38 |
7180 |
卖出 |
| 09:32:24 |
16.6 |
296 |
7476 |
卖出 |
| 09:32:27 |
16.59 |
17 |
7493 |
卖出 |
| 09:32:30 |
16.58 |
204 |
7697 |
卖出 |
| 09:32:33 |
16.55 |
99 |
7796 |
卖出 |
| 09:32:36 |
16.55 |
16 |
7812 |
卖出 |
| 09:32:39 |
16.55 |
209 |
8021 |
卖出 |
| 09:32:42 |
16.54 |
314 |
8335 |
卖出 |
| 09:32:45 |
16.51 |
501 |
8836 |
卖出 |
| 09:32:48 |
16.49 |
60 |
8896 |
卖出 |
| 09:32:51 |
16.47 |
59 |
8955 |
卖出 |
| 09:32:54 |
16.46 |
15 |
8970 |
卖出 |
| 09:32:57 |
16.46 |
43 |
9013 |
买入 |
| 09:33:00 |
16.3 |
6 |
9019 |
卖出 |
| 09:33:03 |
16.31 |
28 |
9047 |
买入 |
| 09:33:06 |
16.31 |
64 |
9111 |
卖出 |
| 09:33:09 |
16.31 |
44 |
9155 |
卖出 |
| 09:33:12 |
16.33 |
61 |
9216 |
买入 |
| 09:33:15 |
16.33 |
7 |
9223 |
卖出 |
| 09:33:18 |
16.4 |
121 |
9344 |
买入 |
| 09:33:21 |
16.31 |
87 |
9431 |
卖出 |
| 09:33:24 |
16.33 |
96 |
9527 |
买入 |
| 09:33:27 |
16.33 |
36 |
9563 |
买入 |
| 09:33:30 |
16.31 |
62 |
9625 |
卖出 |
| 09:33:33 |
16.33 |
60 |
9685 |
买入 |
| 09:33:36 |
16.32 |
720 |
10405 |
卖出 |
| 09:33:39 |
16.4 |
8 |
10413 |
买入 |
| 09:33:42 |
16.33 |
163 |
10576 |
卖出 |
| 09:33:45 |
16.4 |
6 |
10582 |
买入 |
| 09:33:48 |
16.41 |
13 |
10595 |
买入 |
| 09:33:51 |
16.4 |
121 |
10716 |
卖出 |
| 09:33:54 |
16.35 |
20 |
10736 |
卖出 |
| 09:33:57 |
16.39 |
42 |
10778 |
买入 |
| 09:34:00 |
16.4 |
76 |
10854 |
买入 |
| 09:34:03 |
16.35 |
13 |
10867 |
卖出 |
| 09:34:06 |
16.4 |
26 |
10893 |
买入 |
| 09:34:09 |
16.4 |
20 |
10913 |
卖出 |
| 09:34:12 |
16.35 |
31 |
10944 |
卖出 |
| 09:34:15 |
16.45 |
102 |
11046 |
买入 |
| 09:34:21 |
16.36 |
21 |
11067 |
卖出 |
| 09:34:24 |
16.4 |
69 |
11136 |
买入 |
| 09:34:33 |
16.4 |
28 |
11164 |
卖出 |
| 09:34:36 |
16.41 |
50 |
11214 |
买入 |
| 09:34:39 |
16.4 |
29 |
11243 |
卖出 |
| 09:34:45 |
16.43 |
98 |
11341 |
卖出 |
| 09:34:48 |
16.43 |
71 |
11412 |
卖出 |
| 09:34:51 |
16.44 |
35 |
11447 |
卖出 |
| 09:34:54 |
16.45 |
221 |
11668 |
买入 |
| 09:34:57 |
16.45 |
117 |
11785 |
买入 |
| 09:35:00 |
16.42 |
56 |
11841 |
卖出 |
| 09:35:03 |
16.4 |
21 |
11862 |
卖出 |
| 09:35:06 |
16.35 |
192 |
12054 |
卖出 |
| 09:35:09 |
16.39 |
5 |
12059 |
买入 |
| 09:35:12 |
16.35 |
52 |
12111 |
卖出 |
| 09:35:15 |
16.35 |
221 |
12332 |
卖出 |
| 09:35:18 |
16.35 |
20 |
12352 |
卖出 |
| 09:35:21 |
16.34 |
111 |
12463 |
卖出 |
| 09:35:24 |
16.34 |
12 |
12475 |
买入 |
| 09:35:27 |
16.34 |
124 |
12599 |
买入 |
| 09:35:30 |
16.31 |
8 |
12607 |
卖出 |
| 09:35:33 |
16.3 |
30 |
12637 |
卖出 |
| 09:35:39 |
16.3 |
17 |
12654 |
卖出 |
| 09:35:42 |
16.3 |
209 |
12863 |
卖出 |
| 09:35:45 |
16.3 |
21 |
12884 |
买入 |
| 09:35:48 |
16.3 |
58 |
12942 |
买入 |
| 09:35:51 |
16.29 |
305 |
13247 |
卖出 |
| 09:35:54 |
16.31 |
75 |
13322 |
卖出 |
| 09:35:57 |
16.33 |
52 |
13374 |
买入 |
| 09:36:00 |
16.31 |
37 |
13411 |
卖出 |
| 09:36:03 |
16.32 |
26 |
13437 |
卖出 |
| 09:36:06 |
16.34 |
85 |
13522 |
卖出 |
| 09:36:09 |
16.34 |
1 |
13523 |
卖出 |
| 09:36:12 |
16.36 |
29 |
13552 |
买入 |
| 09:36:15 |
16.36 |
12 |
13564 |
买入 |
| 09:36:18 |
16.35 |
44 |
13608 |
卖出 |
| 09:36:21 |
16.43 |
36 |
13644 |
买入 |
| 09:36:27 |
16.4 |
2 |
13646 |
卖出 |
| 09:36:30 |
16.36 |
18 |
13664 |
卖出 |
| 09:36:33 |
16.43 |
10 |
13674 |
买入 |
| 09:36:36 |
16.42 |
1 |
13675 |
卖出 |
| 09:36:39 |
16.36 |
6 |
13681 |
卖出 |
| 09:36:45 |
16.4 |
89 |
13770 |
买入 |
| 09:36:48 |
16.38 |
4 |
13774 |
卖出 |
| 09:36:51 |
16.36 |
32 |
13806 |
卖出 |
| 09:36:54 |
16.38 |
25 |
13831 |
买入 |
| 09:36:57 |
16.36 |
13 |
13844 |
卖出 |
| 09:37:00 |
16.4 |
80 |
13924 |
买入 |
| 09:37:03 |
16.4 |
68 |
13992 |
卖出 |
| 09:37:06 |
16.43 |
62 |
14054 |
买入 |
| 09:37:09 |
16.38 |
35 |
14089 |
卖出 |
| 09:37:12 |
16.38 |
3 |
14092 |
买入 |
| 09:37:15 |
16.44 |
68 |
14160 |
买入 |
| 09:37:18 |
16.44 |
4 |
14164 |
卖出 |
| 09:37:21 |
16.45 |
4 |
14168 |
买入 |
| 09:37:24 |
16.43 |
56 |
14224 |
卖出 |
| 09:37:27 |
16.43 |
31 |
14255 |
买入 |
| 09:37:30 |
16.44 |
135 |
14390 |
买入 |
| 09:37:33 |
16.44 |
4 |
14394 |
买入 |
| 09:37:36 |
16.43 |
6 |
14400 |
卖出 |
| 09:37:39 |
16.43 |
46 |
14446 |
卖出 |
| 09:37:42 |
16.44 |
260 |
14706 |
买入 |
| 09:37:45 |
16.44 |
13 |
14719 |
买入 |
| 09:37:48 |
16.44 |
21 |
14740 |
买入 |
| 09:37:51 |
16.44 |
4 |
14744 |
买入 |
| 09:37:54 |
16.38 |
26 |
14770 |
卖出 |
| 09:37:57 |
16.45 |
94 |
14864 |
买入 |
| 09:38:00 |
16.43 |
41 |
14905 |
卖出 |
| 09:38:03 |
16.4 |
1 |
14906 |
卖出 |
| 09:38:06 |
16.4 |
7 |
14913 |
卖出 |
| 09:38:09 |
16.42 |
1 |
14914 |
买入 |
| 09:38:12 |
16.42 |
17 |
14931 |
买入 |
| 09:38:15 |
16.42 |
1 |
14932 |
买入 |
| 09:38:18 |
16.4 |
114 |
15046 |
卖出 |
| 09:38:21 |
16.4 |
136 |
15182 |
卖出 |
| 09:38:24 |
16.44 |
48 |
15230 |
买入 |
| 09:38:27 |
16.4 |
20 |
15250 |
卖出 |
| 09:38:30 |
16.48 |
25 |
15275 |
买入 |
| 09:38:33 |
16.46 |
8 |
15283 |
卖出 |
| 09:38:36 |
16.46 |
6 |
15289 |
卖出 |
| 09:38:42 |
16.45 |
99 |
15388 |
卖出 |
| 09:38:45 |
16.46 |
86 |
15474 |
买入 |
| 09:38:48 |
16.46 |
2 |
15476 |
买入 |
| 09:38:51 |
16.45 |
20 |
15496 |
买入 |
| 09:38:54 |
16.46 |
68 |
15564 |
买入 |
| 09:39:00 |
16.46 |
11 |
15575 |
卖出 |
| 09:39:03 |
16.46 |
15 |
15590 |
买入 |
| 09:39:09 |
16.44 |
96 |
15686 |
卖出 |
| 09:39:12 |
16.45 |
224 |
15910 |
买入 |
| 09:39:15 |
16.44 |
1 |
15911 |
买入 |
| 09:39:18 |
16.4 |
37 |
15948 |
卖出 |
| 09:39:21 |
16.38 |
218 |
16166 |
卖出 |
| 09:39:24 |
16.39 |
107 |
16273 |
买入 |
| 09:39:27 |
16.36 |
7 |
16280 |
卖出 |
| 09:39:30 |
16.38 |
65 |
16345 |
买入 |
| 09:39:33 |
16.35 |
57 |
16402 |
卖出 |
| 09:39:36 |
16.36 |
2 |
16404 |
买入 |
| 09:39:39 |
16.36 |
6 |
16410 |
买入 |
| 09:39:42 |
16.34 |
78 |
16488 |
卖出 |
| 09:39:45 |
16.34 |
8 |
16496 |
买入 |
| 09:39:48 |
16.32 |
5 |
16501 |
卖出 |
| 09:39:51 |
16.32 |
5 |
16506 |
买入 |
| 09:39:54 |
16.34 |
19 |
16525 |
买入 |
| 09:39:57 |
16.34 |
4 |
16529 |
买入 |
| 09:40:00 |
16.32 |
9 |
16538 |
卖出 |
| 09:40:03 |
16.32 |
17 |
16555 |
卖出 |
| 09:40:06 |
16.32 |
16 |
16571 |
卖出 |
| 09:40:09 |
16.32 |
6 |
16577 |
卖出 |
| 09:40:12 |
16.32 |
52 |
16629 |
卖出 |
| 09:40:15 |
16.33 |
26 |
16655 |
买入 |
| 09:40:18 |
16.32 |
18 |
16673 |
卖出 |
| 09:40:21 |
16.32 |
11 |
16684 |
买入 |
| 09:40:24 |
16.31 |
17 |
16701 |
卖出 |
| 09:40:27 |
16.31 |
11 |
16712 |
卖出 |
| 09:40:30 |
16.31 |
17 |
16729 |
卖出 |
| 09:40:33 |
16.31 |
142 |
16871 |
卖出 |
| 09:40:36 |
16.31 |
9 |
16880 |
买入 |
| 09:40:42 |
16.31 |
39 |
16919 |
买入 |
| 09:40:45 |
16.3 |
256 |
17175 |
卖出 |
| 09:40:51 |
16.31 |
93 |
17268 |
卖出 |
| 09:40:54 |
16.31 |
15 |
17283 |
卖出 |
| 09:40:57 |
16.31 |
11 |
17294 |
卖出 |
| 09:41:00 |
16.34 |
16 |
17310 |
买入 |
| 09:41:03 |
16.3 |
13 |
17323 |
卖出 |
| 09:41:06 |
16.31 |
2 |
17325 |
买入 |
| 09:41:09 |
16.3 |
3 |
17328 |
卖出 |
| 09:41:12 |
16.31 |
51 |
17379 |
买入 |
| 09:41:15 |
16.3 |
89 |
17468 |
卖出 |
| 09:41:18 |
16.29 |
162 |
17630 |
卖出 |
| 09:41:21 |
16.3 |
64 |
17694 |
买入 |
| 09:41:24 |
16.29 |
20 |
17714 |
卖出 |
| 09:41:27 |
16.28 |
40 |
17754 |
卖出 |
| 09:41:30 |
16.29 |
5 |
17759 |
买入 |
| 09:41:33 |
16.28 |
48 |
17807 |
卖出 |
| 09:41:36 |
16.26 |
103 |
17910 |
卖出 |
| 09:41:39 |
16.28 |
76 |
17986 |
买入 |
| 09:41:42 |
16.27 |
21 |
18007 |
卖出 |
| 09:41:48 |
16.25 |
2 |
18009 |
买入 |
| 09:41:51 |
16.25 |
54 |
18063 |
买入 |
| 09:41:54 |
16.22 |
17 |
18080 |
卖出 |
| 09:41:57 |
16.23 |
212 |
18292 |
买入 |
| 09:42:00 |
16.2 |
63 |
18355 |
卖出 |
| 09:42:03 |
16.17 |
38 |
18393 |
卖出 |
| 09:42:06 |
16.17 |
2 |
18395 |
卖出 |
| 09:42:09 |
16.16 |
282 |
18677 |
卖出 |
| 09:42:12 |
16.16 |
24 |
18701 |
买入 |
| 09:42:15 |
16.14 |
56 |
18757 |
卖出 |
| 09:42:18 |
16.11 |
94 |
18851 |
卖出 |
| 09:42:21 |
16.15 |
845 |
19696 |
买入 |
| 09:42:24 |
16.13 |
254 |
19950 |
卖出 |
| 09:42:27 |
16.15 |
149 |
20099 |
买入 |
| 09:42:30 |
16.14 |
40 |
20139 |
卖出 |