熙菱信息[300588]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.91 |
27 |
27 |
集合竞价 |
| 09:17:09 |
9.91 |
27 |
27 |
集合竞价 |
| 09:17:27 |
9.91 |
27 |
27 |
集合竞价 |
| 09:17:45 |
9.9 |
0 |
0 |
集合竞价 |
| 09:22:36 |
9.99 |
1 |
1 |
集合竞价 |
| 09:23:03 |
9.92 |
6 |
6 |
集合竞价 |
| 09:23:12 |
9.91 |
17 |
17 |
集合竞价 |
| 09:23:21 |
9.92 |
17 |
17 |
集合竞价 |
| 09:23:30 |
9.92 |
17 |
17 |
集合竞价 |
| 09:24:06 |
9.92 |
48 |
48 |
集合竞价 |
| 09:24:24 |
9.92 |
49 |
49 |
集合竞价 |
| 09:25:00 |
9.92 |
49 |
49 |
集合竞价 |
| 09:25:03 |
9.99 |
100 |
149 |
买入 |
| 09:30:03 |
9.91 |
625 |
774 |
卖出 |
| 09:30:06 |
9.95 |
132 |
906 |
买入 |
| 09:30:09 |
9.97 |
60 |
966 |
买入 |
| 09:30:12 |
9.91 |
99 |
1065 |
卖出 |
| 09:30:15 |
9.9 |
32 |
1097 |
卖出 |
| 09:30:18 |
9.88 |
119 |
1216 |
卖出 |
| 09:30:21 |
9.8 |
18 |
1234 |
卖出 |
| 09:30:24 |
9.8 |
51 |
1285 |
卖出 |
| 09:30:27 |
9.8 |
24 |
1309 |
买入 |
| 09:30:30 |
9.77 |
13 |
1322 |
卖出 |
| 09:30:33 |
9.79 |
35 |
1357 |
买入 |
| 09:30:36 |
9.78 |
29 |
1386 |
卖出 |
| 09:30:39 |
9.73 |
37 |
1423 |
卖出 |
| 09:30:42 |
9.74 |
10 |
1433 |
买入 |
| 09:30:45 |
9.72 |
124 |
1557 |
卖出 |
| 09:30:48 |
9.73 |
32 |
1589 |
买入 |
| 09:30:51 |
9.73 |
9 |
1598 |
卖出 |
| 09:30:54 |
9.73 |
25 |
1623 |
卖出 |
| 09:30:57 |
9.73 |
18 |
1641 |
买入 |
| 09:31:00 |
9.7 |
151 |
1792 |
卖出 |
| 09:31:03 |
9.74 |
229 |
2021 |
买入 |
| 09:31:09 |
9.74 |
14 |
2035 |
买入 |
| 09:31:12 |
9.74 |
36 |
2071 |
卖出 |
| 09:31:15 |
9.78 |
448 |
2519 |
买入 |
| 09:31:18 |
9.74 |
26 |
2545 |
卖出 |
| 09:31:21 |
9.71 |
55 |
2600 |
卖出 |
| 09:31:24 |
9.7 |
39 |
2639 |
卖出 |
| 09:31:27 |
9.7 |
52 |
2691 |
卖出 |
| 09:31:30 |
9.72 |
82 |
2773 |
买入 |
| 09:31:33 |
9.72 |
19 |
2792 |
卖出 |
| 09:31:39 |
9.72 |
27 |
2819 |
卖出 |
| 09:31:42 |
9.72 |
33 |
2852 |
卖出 |
| 09:31:45 |
9.72 |
29 |
2881 |
卖出 |
| 09:31:48 |
9.73 |
6 |
2887 |
买入 |
| 09:31:51 |
9.71 |
41 |
2928 |
卖出 |
| 09:31:54 |
9.7 |
18 |
2946 |
卖出 |
| 09:31:57 |
9.7 |
18 |
2964 |
买入 |
| 09:32:00 |
9.7 |
35 |
2999 |
买入 |
| 09:32:03 |
9.7 |
172 |
3171 |
卖出 |
| 09:32:06 |
9.73 |
2 |
3173 |
买入 |
| 09:32:09 |
9.73 |
33 |
3206 |
卖出 |
| 09:32:12 |
9.7 |
104 |
3310 |
卖出 |
| 09:32:15 |
9.7 |
52 |
3362 |
卖出 |
| 09:32:18 |
9.73 |
26 |
3388 |
买入 |
| 09:32:21 |
9.71 |
4 |
3392 |
卖出 |
| 09:32:24 |
9.73 |
45 |
3437 |
买入 |
| 09:32:27 |
9.7 |
44 |
3481 |
卖出 |
| 09:32:30 |
9.7 |
33 |
3514 |
卖出 |
| 09:32:33 |
9.71 |
63 |
3577 |
买入 |
| 09:32:36 |
9.71 |
25 |
3602 |
买入 |
| 09:32:39 |
9.71 |
67 |
3669 |
买入 |
| 09:32:42 |
9.71 |
121 |
3790 |
买入 |
| 09:32:45 |
9.7 |
19 |
3809 |
卖出 |
| 09:32:48 |
9.7 |
23 |
3832 |
卖出 |
| 09:32:51 |
9.71 |
2 |
3834 |
卖出 |
| 09:32:57 |
9.72 |
11 |
3845 |
买入 |
| 09:33:00 |
9.72 |
4 |
3849 |
买入 |
| 09:33:03 |
9.71 |
26 |
3875 |
卖出 |
| 09:33:06 |
9.71 |
22 |
3897 |
卖出 |
| 09:33:09 |
9.7 |
85 |
3982 |
卖出 |
| 09:33:12 |
9.7 |
82 |
4064 |
卖出 |
| 09:33:15 |
9.71 |
48 |
4112 |
买入 |
| 09:33:18 |
9.7 |
94 |
4206 |
卖出 |
| 09:33:21 |
9.7 |
1 |
4207 |
卖出 |
| 09:33:24 |
9.7 |
7 |
4214 |
卖出 |
| 09:33:33 |
9.72 |
1 |
4215 |
买入 |
| 09:33:36 |
9.71 |
40 |
4255 |
卖出 |
| 09:33:42 |
9.71 |
7 |
4262 |
卖出 |
| 09:33:45 |
9.71 |
208 |
4470 |
买入 |
| 09:33:48 |
9.73 |
1 |
4471 |
买入 |
| 09:33:51 |
9.74 |
10 |
4481 |
买入 |
| 09:33:54 |
9.75 |
4 |
4485 |
买入 |
| 09:33:57 |
9.75 |
3 |
4488 |
买入 |
| 09:34:00 |
9.75 |
1 |
4489 |
买入 |
| 09:34:03 |
9.75 |
15 |
4504 |
买入 |
| 09:34:06 |
9.75 |
6 |
4510 |
买入 |
| 09:34:12 |
9.78 |
16 |
4526 |
买入 |
| 09:34:21 |
9.76 |
55 |
4581 |
卖出 |
| 09:34:24 |
9.88 |
14 |
4595 |
买入 |
| 09:34:27 |
9.8 |
9 |
4604 |
卖出 |
| 09:34:33 |
9.85 |
4 |
4608 |
买入 |
| 09:34:39 |
9.85 |
9 |
4617 |
买入 |
| 09:34:42 |
9.85 |
40 |
4657 |
买入 |
| 09:34:45 |
9.82 |
1 |
4658 |
卖出 |
| 09:34:51 |
9.84 |
10 |
4668 |
买入 |
| 09:34:54 |
9.84 |
62 |
4730 |
买入 |
| 09:35:00 |
9.84 |
10 |
4740 |
买入 |
| 09:35:03 |
9.8 |
105 |
4845 |
卖出 |
| 09:35:06 |
9.83 |
49 |
4894 |
买入 |
| 09:35:09 |
9.83 |
3 |
4897 |
买入 |
| 09:35:12 |
9.84 |
6 |
4903 |
买入 |
| 09:35:15 |
9.86 |
10 |
4913 |
买入 |
| 09:35:18 |
9.84 |
28 |
4941 |
卖出 |
| 09:35:21 |
9.84 |
34 |
4975 |
卖出 |
| 09:35:24 |
9.84 |
43 |
5018 |
卖出 |
| 09:35:27 |
9.86 |
9 |
5027 |
买入 |
| 09:35:30 |
9.83 |
11 |
5038 |
卖出 |
| 09:35:33 |
9.84 |
11 |
5049 |
买入 |
| 09:35:36 |
9.84 |
1 |
5050 |
买入 |
| 09:35:45 |
9.84 |
3 |
5053 |
买入 |
| 09:35:48 |
9.84 |
2 |
5055 |
卖出 |
| 09:35:51 |
9.85 |
1 |
5056 |
买入 |
| 09:35:57 |
9.85 |
3 |
5059 |
买入 |
| 09:36:09 |
9.82 |
62 |
5121 |
卖出 |
| 09:36:15 |
9.82 |
7 |
5128 |
买入 |
| 09:36:21 |
9.82 |
9 |
5137 |
买入 |
| 09:36:24 |
9.83 |
18 |
5155 |
买入 |
| 09:36:30 |
9.84 |
41 |
5196 |
买入 |
| 09:36:39 |
9.85 |
6 |
5202 |
买入 |
| 09:36:48 |
9.85 |
7 |
5209 |
买入 |
| 09:36:54 |
9.85 |
5 |
5214 |
买入 |
| 09:36:57 |
9.86 |
6 |
5220 |
买入 |
| 09:37:00 |
9.85 |
4 |
5224 |
卖出 |
| 09:37:03 |
9.85 |
7 |
5231 |
买入 |
| 09:37:06 |
9.85 |
16 |
5247 |
买入 |
| 09:37:09 |
9.85 |
7 |
5254 |
买入 |
| 09:37:12 |
9.82 |
1 |
5255 |
卖出 |
| 09:37:15 |
9.85 |
24 |
5279 |
买入 |
| 09:37:18 |
9.85 |
51 |
5330 |
买入 |
| 09:37:27 |
9.85 |
1 |
5331 |
买入 |
| 09:37:30 |
9.85 |
2 |
5333 |
卖出 |
| 09:37:36 |
9.85 |
2 |
5335 |
卖出 |
| 09:37:39 |
9.85 |
3 |
5338 |
买入 |
| 09:37:42 |
9.85 |
15 |
5353 |
买入 |
| 09:37:45 |
9.85 |
2 |
5355 |
买入 |
| 09:37:48 |
9.85 |
31 |
5386 |
买入 |
| 09:38:00 |
9.83 |
1 |
5387 |
卖出 |
| 09:38:12 |
9.84 |
17 |
5404 |
买入 |
| 09:38:15 |
9.83 |
1 |
5405 |
卖出 |
| 09:38:27 |
9.85 |
12 |
5417 |
买入 |
| 09:38:30 |
9.85 |
1 |
5418 |
卖出 |
| 09:38:33 |
9.82 |
12 |
5430 |
卖出 |
| 09:38:39 |
9.86 |
7 |
5437 |
买入 |
| 09:38:48 |
9.83 |
44 |
5481 |
卖出 |
| 09:38:51 |
9.83 |
12 |
5493 |
买入 |
| 09:38:54 |
9.86 |
48 |
5541 |
买入 |
| 09:38:57 |
9.84 |
12 |
5553 |
卖出 |
| 09:39:00 |
9.82 |
33 |
5586 |
卖出 |
| 09:39:06 |
9.86 |
32 |
5618 |
买入 |
| 09:39:09 |
9.84 |
10 |
5628 |
卖出 |
| 09:39:12 |
9.82 |
43 |
5671 |
卖出 |
| 09:39:15 |
9.81 |
41 |
5712 |
卖出 |
| 09:39:18 |
9.8 |
124 |
5836 |
卖出 |
| 09:39:24 |
9.82 |
11 |
5847 |
买入 |
| 09:39:27 |
9.82 |
8 |
5855 |
卖出 |
| 09:39:30 |
9.82 |
6 |
5861 |
卖出 |
| 09:39:39 |
9.83 |
2 |
5863 |
买入 |
| 09:40:00 |
9.8 |
16 |
5879 |
卖出 |
| 09:40:03 |
9.8 |
4 |
5883 |
买入 |
| 09:40:09 |
9.8 |
30 |
5913 |
买入 |
| 09:40:12 |
9.79 |
24 |
5937 |
卖出 |
| 09:40:15 |
9.8 |
4 |
5941 |
卖出 |
| 09:40:21 |
9.8 |
19 |
5960 |
卖出 |
| 09:40:24 |
9.8 |
9 |
5969 |
卖出 |
| 09:40:27 |
9.8 |
18 |
5987 |
买入 |
| 09:40:33 |
9.79 |
53 |
6040 |
卖出 |
| 09:40:39 |
9.79 |
5 |
6045 |
卖出 |
| 09:41:00 |
9.79 |
25 |
6070 |
卖出 |
| 09:41:03 |
9.8 |
45 |
6115 |
买入 |
| 09:41:06 |
9.79 |
27 |
6142 |
卖出 |
| 09:41:15 |
9.79 |
2 |
6144 |
卖出 |
| 09:41:18 |
9.79 |
23 |
6167 |
卖出 |
| 09:41:21 |
9.78 |
53 |
6220 |
卖出 |
| 09:41:24 |
9.77 |
4 |
6224 |
卖出 |
| 09:41:27 |
9.77 |
1 |
6225 |
卖出 |
| 09:41:36 |
9.77 |
10 |
6235 |
买入 |
| 09:41:39 |
9.76 |
25 |
6260 |
卖出 |
| 09:41:45 |
9.76 |
27 |
6287 |
买入 |
| 09:41:48 |
9.76 |
2 |
6289 |
买入 |
| 09:41:51 |
9.76 |
1 |
6290 |
买入 |
| 09:41:54 |
9.76 |
2 |
6292 |
买入 |
| 09:42:03 |
9.78 |
62 |
6354 |
买入 |
| 09:42:12 |
9.79 |
1 |
6355 |
买入 |
| 09:42:15 |
9.78 |
65 |
6420 |
卖出 |
| 09:42:27 |
9.77 |
39 |
6459 |
卖出 |
| 09:42:33 |
9.78 |
4 |
6463 |
卖出 |
| 09:42:39 |
9.79 |
5 |
6468 |
买入 |
| 09:42:42 |
9.79 |
27 |
6495 |
卖出 |
| 09:42:51 |
9.79 |
21 |
6516 |
卖出 |
| 09:43:12 |
9.8 |
12 |
6528 |
买入 |
| 09:43:15 |
9.81 |
1 |
6529 |
买入 |
| 09:43:18 |
9.8 |
1 |
6530 |
卖出 |
| 09:43:24 |
9.81 |
1 |
6531 |
买入 |
| 09:43:27 |
9.81 |
1 |
6532 |
卖出 |
| 09:43:30 |
9.81 |
23 |
6555 |
卖出 |
| 09:43:33 |
9.82 |
30 |
6585 |
买入 |
| 09:43:36 |
9.82 |
2 |
6587 |
买入 |
| 09:43:51 |
9.82 |
2 |
6589 |
卖出 |
| 09:43:54 |
9.82 |
9 |
6598 |
卖出 |
| 09:43:57 |
9.8 |
90 |
6688 |
卖出 |
| 09:44:15 |
9.81 |
5 |
6693 |
买入 |
| 09:44:18 |
9.81 |
3 |
6696 |
买入 |
| 09:44:24 |
9.83 |
21 |
6717 |
买入 |
| 09:44:27 |
9.83 |
4 |
6721 |
买入 |
| 09:44:45 |
9.83 |
58 |
6779 |
买入 |
| 09:44:48 |
9.83 |
22 |
6801 |
卖出 |
| 09:44:54 |
9.83 |
8 |
6809 |
卖出 |
| 09:44:57 |
9.83 |
15 |
6824 |
卖出 |
| 09:45:03 |
9.83 |
2 |
6826 |
卖出 |
| 09:45:09 |
9.83 |
2 |
6828 |
卖出 |
| 09:45:12 |
9.82 |
33 |
6861 |
卖出 |
| 09:45:15 |
9.8 |
50 |
6911 |
卖出 |
| 09:45:18 |
9.81 |
7 |
6918 |
买入 |
| 09:45:21 |
9.81 |
23 |
6941 |
买入 |
| 09:45:24 |
9.82 |
3 |
6944 |
买入 |
| 09:45:27 |
9.83 |
60 |
7004 |
买入 |
| 09:45:30 |
9.85 |
60 |
7064 |
买入 |
| 09:45:33 |
9.85 |
35 |
7099 |
买入 |
| 09:45:42 |
9.86 |
11 |
7110 |
买入 |
| 09:45:48 |
9.86 |
4 |
7114 |
买入 |
| 09:45:51 |
9.86 |
3 |
7117 |
买入 |
| 09:45:54 |
9.86 |
2 |
7119 |
买入 |
| 09:45:57 |
9.86 |
2 |
7121 |
买入 |
| 09:46:00 |
9.87 |
41 |
7162 |
买入 |
| 09:46:03 |
9.87 |
3 |
7165 |
买入 |
| 09:46:09 |
9.9 |
18 |
7183 |
买入 |
| 09:46:12 |
9.9 |
5 |
7188 |
买入 |
| 09:46:15 |
9.9 |
2 |
7190 |
买入 |
| 09:46:24 |
9.9 |
12 |
7202 |
买入 |
| 09:46:27 |
9.92 |
10 |
7212 |
买入 |
| 09:46:33 |
9.91 |
1 |
7213 |
买入 |
| 09:46:36 |
9.96 |
80 |
7293 |
买入 |
| 09:46:45 |
9.91 |
4 |
7297 |
卖出 |
| 09:46:48 |
9.94 |
56 |
7353 |
买入 |
| 09:46:51 |
9.91 |
56 |
7409 |
卖出 |
| 09:46:54 |
9.91 |
9 |
7418 |
卖出 |
| 09:46:57 |
9.91 |
18 |
7436 |
卖出 |
| 09:47:00 |
9.93 |
4 |
7440 |
买入 |
| 09:47:03 |
9.95 |
55 |
7495 |
买入 |
| 09:47:09 |
9.93 |
13 |
7508 |
卖出 |
| 09:47:12 |
9.92 |
11 |
7519 |
卖出 |
| 09:47:15 |
9.94 |
13 |
7532 |
买入 |
| 09:47:18 |
9.95 |
50 |
7582 |
买入 |
| 09:47:21 |
9.95 |
43 |
7625 |
买入 |
| 09:47:24 |
9.93 |
11 |
7636 |
卖出 |
| 09:47:27 |
9.95 |
3 |
7639 |
买入 |
| 09:47:30 |
9.95 |
21 |
7660 |
买入 |
| 09:47:33 |
9.94 |
20 |
7680 |
卖出 |
| 09:47:36 |
9.93 |
65 |
7745 |
卖出 |
| 09:47:39 |
9.95 |
2 |
7747 |
买入 |
| 09:47:42 |
9.94 |
10 |
7757 |
买入 |
| 09:47:45 |
9.93 |
16 |
7773 |
卖出 |
| 09:47:48 |
9.94 |
16 |
7789 |
买入 |
| 09:47:51 |
9.94 |
21 |
7810 |
卖出 |
| 09:47:54 |
9.95 |
2 |
7812 |
买入 |
| 09:47:57 |
9.95 |
24 |
7836 |
买入 |
| 09:48:00 |
9.96 |
11 |
7847 |
买入 |
| 09:48:03 |
9.95 |
26 |
7873 |
卖出 |
| 09:48:06 |
9.95 |
6 |
7879 |
卖出 |
| 09:48:09 |
9.95 |
39 |
7918 |
卖出 |
| 09:48:12 |
9.96 |
55 |
7973 |
买入 |
| 09:48:15 |
9.96 |
10 |
7983 |
卖出 |
| 09:48:18 |
9.96 |
16 |
7999 |
卖出 |
| 09:48:24 |
9.95 |
10 |
8009 |
卖出 |
| 09:48:27 |
9.95 |
14 |
8023 |
卖出 |
| 09:48:30 |
9.96 |
31 |
8054 |
买入 |
| 09:48:36 |
9.96 |
12 |
8066 |
买入 |
| 09:48:39 |
9.96 |
5 |
8071 |
买入 |
| 09:48:42 |
9.96 |
10 |
8081 |
买入 |
| 09:48:45 |
9.96 |
16 |
8097 |
买入 |
| 09:48:48 |
9.96 |
5 |
8102 |
买入 |
| 09:48:51 |
9.97 |
63 |
8165 |
买入 |
| 09:48:54 |
9.96 |
20 |
8185 |
卖出 |
| 09:48:57 |
9.96 |
7 |
8192 |
卖出 |
| 09:49:00 |
9.96 |
7 |
8199 |
卖出 |
| 09:49:03 |
9.98 |
55 |
8254 |
买入 |
| 09:49:06 |
9.97 |
7 |
8261 |
卖出 |
| 09:49:09 |
9.99 |
90 |
8351 |
买入 |
| 09:49:15 |
9.99 |
8 |
8359 |
买入 |
| 09:49:18 |
9.98 |
12 |
8371 |
卖出 |
| 09:49:21 |
9.99 |
2 |
8373 |
买入 |
| 09:49:24 |
9.99 |
10 |
8383 |
买入 |
| 09:49:27 |
9.98 |
8 |
8391 |
卖出 |
| 09:49:30 |
10 |
20 |
8411 |
买入 |
| 09:49:39 |
9.99 |
10 |
8421 |
卖出 |
| 09:49:42 |
9.99 |
4 |
8425 |
买入 |
| 09:49:45 |
9.99 |
4 |
8429 |
买入 |
| 09:49:48 |
10 |
71 |
8500 |
买入 |
| 09:49:51 |
9.98 |
69 |
8569 |
卖出 |
| 09:49:54 |
9.98 |
6 |
8575 |
买入 |
| 09:49:57 |
9.98 |
15 |
8590 |
买入 |
| 09:50:03 |
9.98 |
9 |
8599 |
买入 |
| 09:50:06 |
9.98 |
1 |
8600 |
卖出 |
| 09:50:09 |
9.98 |
15 |
8615 |
卖出 |
| 09:50:12 |
9.97 |
268 |
8883 |
卖出 |
| 09:50:15 |
9.98 |
22 |
8905 |
买入 |
| 09:50:18 |
9.97 |
2 |
8907 |
卖出 |