熙菱信息[300588]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10 |
49 |
49 |
集合竞价 |
| 09:15:39 |
10 |
49 |
49 |
集合竞价 |
| 09:15:48 |
9.98 |
68 |
68 |
集合竞价 |
| 09:16:06 |
9.98 |
68 |
68 |
集合竞价 |
| 09:16:15 |
9.98 |
67 |
67 |
集合竞价 |
| 09:17:18 |
9.98 |
67 |
67 |
集合竞价 |
| 09:17:45 |
9.98 |
73 |
73 |
集合竞价 |
| 09:18:30 |
9.98 |
93 |
93 |
集合竞价 |
| 09:20:12 |
9.98 |
98 |
98 |
集合竞价 |
| 09:20:57 |
9.98 |
108 |
108 |
集合竞价 |
| 09:21:06 |
9.98 |
113 |
113 |
集合竞价 |
| 09:21:24 |
9.98 |
128 |
128 |
集合竞价 |
| 09:21:33 |
9.98 |
128 |
128 |
集合竞价 |
| 09:22:00 |
9.98 |
128 |
128 |
集合竞价 |
| 09:22:18 |
9.98 |
138 |
138 |
集合竞价 |
| 09:22:36 |
9.98 |
142 |
142 |
集合竞价 |
| 09:22:54 |
9.98 |
142 |
142 |
集合竞价 |
| 09:23:12 |
9.98 |
142 |
142 |
集合竞价 |
| 09:23:30 |
9.98 |
146 |
146 |
集合竞价 |
| 09:23:39 |
9.98 |
148 |
148 |
集合竞价 |
| 09:23:48 |
9.98 |
148 |
148 |
集合竞价 |
| 09:23:57 |
9.98 |
148 |
148 |
集合竞价 |
| 09:24:15 |
9.98 |
148 |
148 |
集合竞价 |
| 09:24:33 |
9.96 |
158 |
158 |
集合竞价 |
| 09:24:42 |
9.95 |
163 |
163 |
集合竞价 |
| 09:25:00 |
9.96 |
188 |
188 |
集合竞价 |
| 09:25:03 |
9.97 |
413 |
601 |
买入 |
| 09:30:03 |
9.91 |
261 |
862 |
卖出 |
| 09:30:06 |
9.9 |
104 |
966 |
卖出 |
| 09:30:09 |
9.89 |
164 |
1130 |
卖出 |
| 09:30:12 |
9.89 |
29 |
1159 |
卖出 |
| 09:30:15 |
9.88 |
86 |
1245 |
卖出 |
| 09:30:18 |
9.85 |
40 |
1285 |
卖出 |
| 09:30:21 |
9.82 |
19 |
1304 |
卖出 |
| 09:30:24 |
9.82 |
60 |
1364 |
卖出 |
| 09:30:27 |
9.82 |
171 |
1535 |
买入 |
| 09:30:30 |
9.81 |
46 |
1581 |
卖出 |
| 09:30:33 |
9.8 |
58 |
1639 |
卖出 |
| 09:30:36 |
9.82 |
89 |
1728 |
买入 |
| 09:30:39 |
9.81 |
179 |
1907 |
卖出 |
| 09:30:42 |
9.82 |
32 |
1939 |
买入 |
| 09:30:45 |
9.81 |
35 |
1974 |
卖出 |
| 09:30:48 |
9.82 |
36 |
2010 |
买入 |
| 09:30:51 |
9.82 |
30 |
2040 |
卖出 |
| 09:30:54 |
9.85 |
10 |
2050 |
买入 |
| 09:30:57 |
9.85 |
21 |
2071 |
买入 |
| 09:31:00 |
9.84 |
14 |
2085 |
卖出 |
| 09:31:03 |
9.85 |
17 |
2102 |
卖出 |
| 09:31:06 |
9.86 |
3 |
2105 |
买入 |
| 09:31:09 |
9.85 |
39 |
2144 |
卖出 |
| 09:31:12 |
9.85 |
41 |
2185 |
卖出 |
| 09:31:15 |
9.85 |
11 |
2196 |
卖出 |
| 09:31:18 |
9.86 |
4 |
2200 |
买入 |
| 09:31:21 |
9.86 |
4 |
2204 |
买入 |
| 09:31:24 |
9.86 |
14 |
2218 |
买入 |
| 09:31:27 |
9.86 |
99 |
2317 |
买入 |
| 09:31:30 |
9.86 |
1 |
2318 |
卖出 |
| 09:31:33 |
9.86 |
1 |
2319 |
卖出 |
| 09:31:39 |
9.87 |
1 |
2320 |
买入 |
| 09:31:42 |
9.86 |
33 |
2353 |
卖出 |
| 09:31:45 |
9.86 |
25 |
2378 |
卖出 |
| 09:31:48 |
9.86 |
9 |
2387 |
卖出 |
| 09:31:51 |
9.86 |
30 |
2417 |
卖出 |
| 09:31:54 |
9.86 |
5 |
2422 |
卖出 |
| 09:31:57 |
9.88 |
45 |
2467 |
买入 |
| 09:32:03 |
9.88 |
2 |
2469 |
买入 |
| 09:32:09 |
9.87 |
33 |
2502 |
卖出 |
| 09:32:12 |
9.87 |
6 |
2508 |
买入 |
| 09:32:15 |
9.88 |
5 |
2513 |
卖出 |
| 09:32:18 |
9.89 |
6 |
2519 |
买入 |
| 09:32:21 |
9.89 |
5 |
2524 |
买入 |
| 09:32:24 |
9.89 |
10 |
2534 |
买入 |
| 09:32:27 |
9.87 |
101 |
2635 |
卖出 |
| 09:32:30 |
9.87 |
23 |
2658 |
买入 |
| 09:32:33 |
9.87 |
22 |
2680 |
买入 |
| 09:32:36 |
9.86 |
58 |
2738 |
卖出 |
| 09:32:39 |
9.88 |
4 |
2742 |
买入 |
| 09:32:42 |
9.87 |
1 |
2743 |
卖出 |
| 09:32:45 |
9.87 |
76 |
2819 |
卖出 |
| 09:32:51 |
9.87 |
5 |
2824 |
买入 |
| 09:32:54 |
9.87 |
1 |
2825 |
买入 |
| 09:32:57 |
9.86 |
25 |
2850 |
卖出 |
| 09:33:00 |
9.87 |
36 |
2886 |
买入 |
| 09:33:03 |
9.88 |
4 |
2890 |
买入 |
| 09:33:06 |
9.88 |
3 |
2893 |
买入 |
| 09:33:09 |
9.9 |
29 |
2922 |
买入 |
| 09:33:12 |
9.9 |
33 |
2955 |
买入 |
| 09:33:15 |
9.9 |
101 |
3056 |
买入 |
| 09:33:18 |
9.9 |
23 |
3079 |
买入 |
| 09:33:21 |
9.9 |
11 |
3090 |
买入 |
| 09:33:24 |
9.9 |
24 |
3114 |
买入 |
| 09:33:27 |
9.91 |
3 |
3117 |
买入 |
| 09:33:36 |
9.9 |
1 |
3118 |
卖出 |
| 09:33:45 |
9.92 |
7 |
3125 |
买入 |
| 09:33:48 |
9.91 |
24 |
3149 |
卖出 |
| 09:33:51 |
9.91 |
8 |
3157 |
卖出 |
| 09:33:57 |
9.92 |
3 |
3160 |
买入 |
| 09:34:00 |
9.92 |
1 |
3161 |
卖出 |
| 09:34:03 |
9.92 |
1 |
3162 |
卖出 |
| 09:34:06 |
9.93 |
16 |
3178 |
买入 |
| 09:34:09 |
9.94 |
2 |
3180 |
买入 |
| 09:34:12 |
9.94 |
30 |
3210 |
买入 |
| 09:34:15 |
9.95 |
2 |
3212 |
买入 |
| 09:34:18 |
9.94 |
8 |
3220 |
卖出 |
| 09:34:21 |
9.95 |
32 |
3252 |
买入 |
| 09:34:27 |
9.94 |
14 |
3266 |
卖出 |
| 09:34:30 |
9.94 |
14 |
3280 |
卖出 |
| 09:34:42 |
9.94 |
44 |
3324 |
卖出 |
| 09:34:45 |
9.94 |
26 |
3350 |
买入 |
| 09:34:48 |
9.94 |
1 |
3351 |
买入 |
| 09:34:51 |
9.93 |
33 |
3384 |
卖出 |
| 09:34:54 |
9.93 |
20 |
3404 |
买入 |
| 09:34:57 |
9.93 |
11 |
3415 |
买入 |
| 09:35:06 |
9.92 |
15 |
3430 |
卖出 |
| 09:35:12 |
9.93 |
24 |
3454 |
卖出 |
| 09:35:24 |
9.92 |
15 |
3469 |
卖出 |
| 09:35:27 |
9.93 |
19 |
3488 |
买入 |
| 09:35:30 |
9.92 |
35 |
3523 |
卖出 |
| 09:35:33 |
9.92 |
1 |
3524 |
卖出 |
| 09:35:39 |
9.92 |
6 |
3530 |
卖出 |
| 09:35:42 |
9.93 |
25 |
3555 |
买入 |
| 09:35:45 |
9.93 |
6 |
3561 |
卖出 |
| 09:35:48 |
9.94 |
156 |
3717 |
买入 |
| 09:35:51 |
9.9 |
200 |
3917 |
卖出 |
| 09:35:54 |
9.93 |
5 |
3922 |
买入 |
| 09:36:00 |
9.92 |
3 |
3925 |
卖出 |
| 09:36:06 |
9.91 |
2 |
3927 |
卖出 |
| 09:36:09 |
9.88 |
131 |
4058 |
卖出 |
| 09:36:12 |
9.92 |
2 |
4060 |
买入 |
| 09:36:15 |
9.94 |
195 |
4255 |
买入 |
| 09:36:18 |
9.94 |
10 |
4265 |
买入 |
| 09:36:21 |
9.94 |
32 |
4297 |
买入 |
| 09:36:24 |
9.94 |
37 |
4334 |
买入 |
| 09:36:30 |
9.94 |
2 |
4336 |
买入 |
| 09:36:33 |
9.94 |
9 |
4345 |
卖出 |
| 09:36:36 |
9.94 |
2 |
4347 |
卖出 |
| 09:36:42 |
9.93 |
9 |
4356 |
卖出 |
| 09:36:48 |
9.92 |
9 |
4365 |
卖出 |
| 09:36:51 |
9.93 |
21 |
4386 |
买入 |
| 09:36:54 |
9.93 |
1 |
4387 |
买入 |
| 09:36:57 |
9.92 |
2 |
4389 |
卖出 |
| 09:37:00 |
9.9 |
126 |
4515 |
卖出 |
| 09:37:09 |
9.95 |
6 |
4521 |
买入 |
| 09:37:12 |
9.95 |
24 |
4545 |
买入 |
| 09:37:15 |
9.95 |
147 |
4692 |
买入 |
| 09:37:18 |
9.95 |
8 |
4700 |
买入 |
| 09:37:21 |
9.94 |
13 |
4713 |
买入 |
| 09:37:24 |
9.94 |
5 |
4718 |
买入 |
| 09:37:27 |
9.95 |
3 |
4721 |
买入 |
| 09:37:30 |
9.92 |
100 |
4821 |
卖出 |
| 09:37:33 |
9.93 |
25 |
4846 |
卖出 |
| 09:37:36 |
9.93 |
12 |
4858 |
买入 |
| 09:37:39 |
9.93 |
15 |
4873 |
买入 |
| 09:37:42 |
9.93 |
8 |
4881 |
买入 |
| 09:37:45 |
9.93 |
15 |
4896 |
买入 |
| 09:37:48 |
9.93 |
10 |
4906 |
买入 |
| 09:37:51 |
9.92 |
112 |
5018 |
卖出 |
| 09:37:57 |
9.95 |
2 |
5020 |
买入 |
| 09:38:03 |
9.95 |
15 |
5035 |
买入 |
| 09:38:06 |
9.95 |
7 |
5042 |
买入 |
| 09:38:09 |
9.95 |
14 |
5056 |
买入 |
| 09:38:12 |
9.95 |
14 |
5070 |
买入 |
| 09:38:15 |
9.95 |
5 |
5075 |
买入 |
| 09:38:18 |
9.96 |
40 |
5115 |
买入 |
| 09:38:21 |
9.94 |
55 |
5170 |
卖出 |
| 09:38:33 |
9.95 |
25 |
5195 |
卖出 |
| 09:38:36 |
9.95 |
31 |
5226 |
卖出 |
| 09:38:45 |
9.95 |
65 |
5291 |
卖出 |
| 09:39:03 |
9.96 |
59 |
5350 |
买入 |
| 09:39:06 |
9.96 |
184 |
5534 |
买入 |
| 09:39:09 |
9.98 |
271 |
5805 |
买入 |
| 09:39:12 |
9.99 |
32 |
5837 |
买入 |
| 09:39:15 |
9.98 |
23 |
5860 |
卖出 |
| 09:39:18 |
10 |
759 |
6619 |
买入 |
| 09:39:27 |
10.07 |
5 |
6624 |
买入 |
| 09:39:39 |
10.07 |
1 |
6625 |
买入 |
| 09:39:42 |
10.07 |
1 |
6626 |
买入 |
| 09:39:45 |
10.02 |
142 |
6768 |
卖出 |
| 09:39:51 |
10.03 |
1 |
6769 |
买入 |
| 09:39:54 |
10.03 |
2 |
6771 |
买入 |
| 09:39:57 |
10.05 |
48 |
6819 |
买入 |
| 09:40:06 |
10.02 |
1 |
6820 |
卖出 |
| 09:40:09 |
10.05 |
23 |
6843 |
买入 |
| 09:40:12 |
10.05 |
1 |
6844 |
买入 |
| 09:40:15 |
10.06 |
14 |
6858 |
买入 |
| 09:40:18 |
10.02 |
168 |
7026 |
卖出 |
| 09:40:27 |
10.02 |
1 |
7027 |
卖出 |
| 09:40:33 |
10.04 |
1 |
7028 |
买入 |
| 09:40:42 |
10.04 |
10 |
7038 |
买入 |
| 09:40:48 |
10.04 |
1 |
7039 |
买入 |
| 09:40:51 |
10.03 |
7 |
7046 |
卖出 |
| 09:40:54 |
10.03 |
10 |
7056 |
买入 |
| 09:40:57 |
10.02 |
9 |
7065 |
卖出 |
| 09:41:03 |
10.02 |
9 |
7074 |
卖出 |
| 09:41:06 |
10.02 |
2 |
7076 |
卖出 |
| 09:41:09 |
10.02 |
62 |
7138 |
卖出 |
| 09:41:12 |
10.03 |
1 |
7139 |
卖出 |
| 09:41:24 |
10.04 |
1 |
7140 |
卖出 |
| 09:41:30 |
10.03 |
19 |
7159 |
卖出 |
| 09:41:36 |
10.03 |
16 |
7175 |
卖出 |
| 09:41:39 |
10.03 |
2 |
7177 |
买入 |
| 09:41:42 |
10.04 |
9 |
7186 |
买入 |
| 09:41:45 |
10.03 |
6 |
7192 |
卖出 |
| 09:42:03 |
10.04 |
6 |
7198 |
买入 |
| 09:42:06 |
10.04 |
37 |
7235 |
买入 |
| 09:42:09 |
10.05 |
58 |
7293 |
买入 |
| 09:42:12 |
10.05 |
18 |
7311 |
买入 |
| 09:42:18 |
10.05 |
19 |
7330 |
买入 |
| 09:42:30 |
10.06 |
2 |
7332 |
买入 |
| 09:42:39 |
10.06 |
1 |
7333 |
买入 |
| 09:42:42 |
10.06 |
40 |
7373 |
买入 |
| 09:42:45 |
10.06 |
1 |
7374 |
买入 |
| 09:42:54 |
10.06 |
19 |
7393 |
买入 |
| 09:42:57 |
10.06 |
1 |
7394 |
卖出 |
| 09:43:00 |
10.06 |
1 |
7395 |
卖出 |
| 09:43:03 |
10.06 |
10 |
7405 |
卖出 |
| 09:43:12 |
10.06 |
7 |
7412 |
卖出 |
| 09:43:15 |
10.07 |
108 |
7520 |
买入 |
| 09:43:21 |
10.04 |
2 |
7522 |
卖出 |
| 09:43:24 |
10.06 |
5 |
7527 |
买入 |
| 09:43:33 |
10.04 |
18 |
7545 |
卖出 |
| 09:43:45 |
10.04 |
23 |
7568 |
卖出 |
| 09:43:54 |
10.03 |
15 |
7583 |
卖出 |
| 09:43:57 |
10.04 |
10 |
7593 |
买入 |
| 09:44:03 |
10.04 |
7 |
7600 |
买入 |
| 09:44:06 |
10.04 |
1 |
7601 |
买入 |
| 09:44:15 |
10.04 |
1 |
7602 |
买入 |
| 09:44:24 |
10.03 |
1 |
7603 |
卖出 |
| 09:44:30 |
10.03 |
10 |
7613 |
卖出 |
| 09:44:45 |
10.03 |
11 |
7624 |
卖出 |
| 09:44:48 |
10.03 |
60 |
7684 |
卖出 |
| 09:44:54 |
10.03 |
8 |
7692 |
买入 |
| 09:44:57 |
10.02 |
1 |
7693 |
卖出 |
| 09:45:03 |
10.02 |
52 |
7745 |
卖出 |
| 09:45:09 |
10.02 |
9 |
7754 |
卖出 |
| 09:45:12 |
10.03 |
2 |
7756 |
买入 |
| 09:45:15 |
10.02 |
193 |
7949 |
卖出 |
| 09:45:18 |
10.05 |
2 |
7951 |
买入 |
| 09:45:21 |
10.03 |
4 |
7955 |
卖出 |
| 09:45:27 |
10.03 |
11 |
7966 |
卖出 |
| 09:45:30 |
10.03 |
1 |
7967 |
卖出 |
| 09:45:45 |
10.03 |
6 |
7973 |
卖出 |
| 09:45:54 |
10.03 |
25 |
7998 |
卖出 |
| 09:45:57 |
10.05 |
7 |
8005 |
买入 |
| 09:46:00 |
10.05 |
128 |
8133 |
买入 |
| 09:46:03 |
10.06 |
2 |
8135 |
买入 |
| 09:46:27 |
10.06 |
30 |
8165 |
买入 |
| 09:46:42 |
10.05 |
13 |
8178 |
卖出 |
| 09:46:57 |
10.05 |
9 |
8187 |
买入 |
| 09:47:06 |
10.05 |
3 |
8190 |
买入 |
| 09:47:09 |
10.05 |
2 |
8192 |
买入 |
| 09:47:12 |
10.05 |
1 |
8193 |
买入 |
| 09:47:15 |
10.05 |
1 |
8194 |
买入 |
| 09:47:18 |
10.05 |
15 |
8209 |
买入 |
| 09:47:21 |
10.05 |
2 |
8211 |
买入 |
| 09:47:24 |
10.05 |
38 |
8249 |
买入 |
| 09:47:27 |
10.06 |
23 |
8272 |
买入 |
| 09:47:30 |
10.06 |
1 |
8273 |
买入 |
| 09:47:42 |
10.06 |
2 |
8275 |
买入 |
| 09:48:00 |
10.06 |
12 |
8287 |
买入 |
| 09:48:12 |
10.05 |
9 |
8296 |
卖出 |
| 09:48:15 |
10.07 |
4 |
8300 |
买入 |
| 09:48:24 |
10.07 |
9 |
8309 |
买入 |
| 09:48:27 |
10.05 |
1 |
8310 |
卖出 |
| 09:48:30 |
10.05 |
10 |
8320 |
卖出 |
| 09:48:33 |
10.07 |
18 |
8338 |
买入 |
| 09:48:39 |
10.07 |
7 |
8345 |
卖出 |
| 09:48:51 |
10.06 |
198 |
8543 |
买入 |
| 09:48:54 |
10.06 |
10 |
8553 |
卖出 |
| 09:49:30 |
10.07 |
7 |
8560 |
买入 |
| 09:49:33 |
10.07 |
1 |
8561 |
卖出 |
| 09:49:39 |
10.08 |
4 |
8565 |
买入 |
| 09:49:45 |
10.07 |
4 |
8569 |
卖出 |
| 09:49:57 |
10.08 |
1 |
8570 |
买入 |
| 09:50:06 |
10.06 |
73 |
8643 |
卖出 |
| 09:50:09 |
10.08 |
2 |
8645 |
买入 |
| 09:50:12 |
10.07 |
1 |
8646 |
卖出 |
| 09:50:15 |
10.07 |
1 |
8647 |
卖出 |
| 09:50:21 |
10.07 |
2 |
8649 |
买入 |
| 09:50:24 |
10.08 |
22 |
8671 |
买入 |
| 09:50:27 |
10.07 |
2 |
8673 |
卖出 |
| 09:50:33 |
10.06 |
3 |
8676 |
卖出 |
| 09:50:45 |
10.06 |
2 |
8678 |
卖出 |
| 09:50:48 |
10.06 |
9 |
8687 |
卖出 |
| 09:50:51 |
10.07 |
14 |
8701 |
买入 |
| 09:50:54 |
10.07 |
29 |
8730 |
买入 |
| 09:50:57 |
10.06 |
201 |
8931 |
卖出 |
| 09:51:03 |
10.06 |
51 |
8982 |
卖出 |
| 09:51:12 |
10.06 |
27 |
9009 |
卖出 |
| 09:51:15 |
10.05 |
82 |
9091 |
卖出 |
| 09:51:33 |
10.06 |
4 |
9095 |
买入 |
| 09:51:36 |
10.05 |
3 |
9098 |
卖出 |
| 09:51:57 |
10.05 |
14 |
9112 |
卖出 |
| 09:52:03 |
10.05 |
15 |
9127 |
卖出 |
| 09:52:09 |
10.05 |
8 |
9135 |
买入 |
| 09:52:15 |
10.05 |
1 |
9136 |
买入 |
| 09:52:18 |
10.05 |
1 |
9137 |
买入 |
| 09:52:21 |
10.06 |
29 |
9166 |
买入 |
| 09:52:24 |
10.06 |
1 |
9167 |
买入 |
| 09:52:27 |
10.06 |
1 |
9168 |
买入 |