新雷能[300593]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
38.21 |
38 |
38 |
集合竞价 |
| 09:15:48 |
42.59 |
0 |
0 |
集合竞价 |
| 09:16:06 |
42.55 |
3 |
3 |
集合竞价 |
| 09:16:42 |
43.21 |
38 |
38 |
集合竞价 |
| 09:17:18 |
44.35 |
110 |
110 |
集合竞价 |
| 09:18:21 |
44.3 |
110 |
110 |
集合竞价 |
| 09:19:51 |
42.55 |
3 |
3 |
集合竞价 |
| 09:20:00 |
42.84 |
5 |
5 |
集合竞价 |
| 09:20:39 |
42.82 |
5 |
5 |
集合竞价 |
| 09:22:09 |
42.8 |
5 |
5 |
集合竞价 |
| 09:24:33 |
42.78 |
25 |
25 |
集合竞价 |
| 09:24:51 |
42.77 |
34 |
34 |
集合竞价 |
| 09:25:00 |
42.42 |
42 |
42 |
集合竞价 |
| 09:25:03 |
42.34 |
42 |
84 |
买入 |
| 09:30:03 |
42.1 |
45 |
129 |
卖出 |
| 09:30:06 |
42.1 |
4 |
133 |
买入 |
| 09:30:09 |
42.05 |
19 |
152 |
卖出 |
| 09:30:12 |
42.05 |
8 |
160 |
卖出 |
| 09:30:15 |
41.92 |
8 |
168 |
卖出 |
| 09:30:18 |
42.05 |
5 |
173 |
买入 |
| 09:30:21 |
42.01 |
1 |
174 |
卖出 |
| 09:30:24 |
42.04 |
9 |
183 |
买入 |
| 09:30:27 |
42.01 |
6 |
189 |
买入 |
| 09:30:30 |
41.92 |
1 |
190 |
卖出 |
| 09:30:33 |
41.92 |
1 |
191 |
卖出 |
| 09:30:36 |
41.85 |
48 |
239 |
卖出 |
| 09:30:39 |
41.91 |
13 |
252 |
买入 |
| 09:30:42 |
41.81 |
11 |
263 |
卖出 |
| 09:30:45 |
41.81 |
12 |
275 |
卖出 |
| 09:30:48 |
41.8 |
20 |
295 |
卖出 |
| 09:30:51 |
41.8 |
10 |
305 |
卖出 |
| 09:30:54 |
41.81 |
21 |
326 |
买入 |
| 09:30:57 |
41.91 |
10 |
336 |
买入 |
| 09:31:00 |
41.81 |
13 |
349 |
卖出 |
| 09:31:03 |
42.01 |
9 |
358 |
买入 |
| 09:31:06 |
42 |
8 |
366 |
买入 |
| 09:31:09 |
42 |
2 |
368 |
买入 |
| 09:31:12 |
41.94 |
20 |
388 |
卖出 |
| 09:31:15 |
41.93 |
17 |
405 |
卖出 |
| 09:31:18 |
41.94 |
21 |
426 |
买入 |
| 09:31:21 |
41.96 |
14 |
440 |
卖出 |
| 09:31:24 |
41.92 |
17 |
457 |
卖出 |
| 09:31:27 |
41.91 |
12 |
469 |
卖出 |
| 09:31:33 |
42.01 |
16 |
485 |
买入 |
| 09:31:36 |
41.96 |
4 |
489 |
买入 |
| 09:31:39 |
41.96 |
5 |
494 |
买入 |
| 09:31:42 |
42.01 |
12 |
506 |
买入 |
| 09:31:45 |
42.01 |
3 |
509 |
买入 |
| 09:31:51 |
42.05 |
1 |
510 |
买入 |
| 09:31:54 |
42.14 |
20 |
530 |
买入 |
| 09:31:57 |
42.15 |
3 |
533 |
买入 |
| 09:32:00 |
42.17 |
3 |
536 |
卖出 |
| 09:32:06 |
42.2 |
3 |
539 |
买入 |
| 09:32:09 |
42.25 |
16 |
555 |
买入 |
| 09:32:12 |
42.2 |
8 |
563 |
买入 |
| 09:32:15 |
42.15 |
5 |
568 |
卖出 |
| 09:32:18 |
42.13 |
18 |
586 |
卖出 |
| 09:32:21 |
42.13 |
8 |
594 |
买入 |
| 09:32:24 |
42.13 |
17 |
611 |
买入 |
| 09:32:27 |
42.06 |
3 |
614 |
卖出 |
| 09:32:33 |
42.12 |
9 |
623 |
买入 |
| 09:32:39 |
42.08 |
5 |
628 |
卖出 |
| 09:32:42 |
42.08 |
2 |
630 |
买入 |
| 09:32:45 |
42.06 |
3 |
633 |
卖出 |
| 09:32:48 |
42.06 |
3 |
636 |
买入 |
| 09:32:51 |
42.06 |
2 |
638 |
买入 |
| 09:32:57 |
42.06 |
1 |
639 |
买入 |
| 09:33:00 |
42.05 |
8 |
647 |
卖出 |
| 09:33:03 |
42.05 |
1 |
648 |
卖出 |
| 09:33:06 |
42.13 |
4 |
652 |
买入 |
| 09:33:09 |
42.13 |
18 |
670 |
买入 |
| 09:33:12 |
42.13 |
14 |
684 |
卖出 |
| 09:33:15 |
42.14 |
1 |
685 |
买入 |
| 09:33:21 |
42.18 |
3 |
688 |
卖出 |
| 09:33:24 |
42.15 |
4 |
692 |
买入 |
| 09:33:30 |
42.08 |
2 |
694 |
卖出 |
| 09:33:33 |
42.15 |
12 |
706 |
卖出 |
| 09:33:36 |
42.17 |
6 |
712 |
买入 |
| 09:33:45 |
42.18 |
7 |
719 |
买入 |
| 09:33:51 |
42.18 |
4 |
723 |
卖出 |
| 09:33:54 |
42.18 |
13 |
736 |
卖出 |
| 09:33:57 |
42.17 |
11 |
747 |
卖出 |
| 09:34:00 |
42.11 |
3 |
750 |
卖出 |
| 09:34:03 |
42.09 |
36 |
786 |
卖出 |
| 09:34:06 |
42.12 |
9 |
795 |
买入 |
| 09:34:09 |
42.04 |
66 |
861 |
卖出 |
| 09:34:12 |
42.04 |
2 |
863 |
卖出 |
| 09:34:15 |
42.02 |
7 |
870 |
卖出 |
| 09:34:18 |
42.03 |
7 |
877 |
买入 |
| 09:34:21 |
42.01 |
5 |
882 |
卖出 |
| 09:34:24 |
42 |
10 |
892 |
卖出 |
| 09:34:27 |
42.01 |
2 |
894 |
买入 |
| 09:34:30 |
42.01 |
18 |
912 |
买入 |
| 09:34:33 |
42.02 |
3 |
915 |
买入 |
| 09:34:36 |
42.01 |
9 |
924 |
卖出 |
| 09:34:42 |
42.03 |
3 |
927 |
买入 |
| 09:34:45 |
42.01 |
54 |
981 |
卖出 |
| 09:34:48 |
42.17 |
11 |
992 |
买入 |
| 09:34:54 |
42.14 |
1 |
993 |
买入 |
| 09:35:00 |
42.16 |
3 |
996 |
买入 |
| 09:35:03 |
42.08 |
5 |
1001 |
卖出 |
| 09:35:06 |
42.1 |
2 |
1003 |
买入 |
| 09:35:12 |
42.08 |
1 |
1004 |
卖出 |
| 09:35:15 |
42.06 |
3 |
1007 |
卖出 |
| 09:35:18 |
42.1 |
34 |
1041 |
买入 |
| 09:35:21 |
42.14 |
35 |
1076 |
买入 |
| 09:35:24 |
42.15 |
3 |
1079 |
买入 |
| 09:35:36 |
42.11 |
3 |
1082 |
卖出 |
| 09:35:39 |
42.2 |
48 |
1130 |
买入 |
| 09:35:42 |
42.2 |
13 |
1143 |
买入 |
| 09:35:45 |
42.14 |
117 |
1260 |
卖出 |
| 09:35:48 |
42.18 |
2 |
1262 |
买入 |
| 09:35:51 |
42.06 |
94 |
1356 |
卖出 |
| 09:35:57 |
42.14 |
1 |
1357 |
卖出 |
| 09:36:09 |
42.06 |
3 |
1360 |
卖出 |
| 09:36:15 |
42.14 |
6 |
1366 |
买入 |
| 09:36:18 |
42.14 |
12 |
1378 |
买入 |
| 09:36:21 |
42.14 |
5 |
1383 |
买入 |
| 09:36:30 |
42.1 |
3 |
1386 |
卖出 |
| 09:36:33 |
42.13 |
2 |
1388 |
买入 |
| 09:36:42 |
42.06 |
2 |
1390 |
卖出 |
| 09:36:48 |
42.06 |
2 |
1392 |
卖出 |
| 09:36:51 |
42.09 |
12 |
1404 |
买入 |
| 09:36:57 |
42.06 |
1 |
1405 |
买入 |
| 09:37:03 |
42.03 |
4 |
1409 |
卖出 |
| 09:37:06 |
42.06 |
4 |
1413 |
买入 |
| 09:37:09 |
42.06 |
8 |
1421 |
买入 |
| 09:37:12 |
42.06 |
9 |
1430 |
买入 |
| 09:37:18 |
42.06 |
6 |
1436 |
卖出 |
| 09:37:27 |
42.09 |
5 |
1441 |
卖出 |
| 09:37:33 |
42.06 |
11 |
1452 |
卖出 |
| 09:37:36 |
42.06 |
16 |
1468 |
买入 |
| 09:37:39 |
42.05 |
1 |
1469 |
卖出 |
| 09:37:45 |
42.01 |
22 |
1491 |
卖出 |
| 09:37:48 |
42.02 |
2 |
1493 |
买入 |
| 09:37:51 |
42.02 |
15 |
1508 |
卖出 |
| 09:37:54 |
42.01 |
14 |
1522 |
卖出 |
| 09:37:57 |
42.01 |
1 |
1523 |
卖出 |
| 09:38:00 |
42 |
30 |
1553 |
卖出 |
| 09:38:09 |
42 |
10 |
1563 |
卖出 |
| 09:38:12 |
42 |
17 |
1580 |
卖出 |
| 09:38:15 |
42 |
24 |
1604 |
卖出 |
| 09:38:18 |
42 |
4 |
1608 |
卖出 |
| 09:38:21 |
42.01 |
19 |
1627 |
买入 |
| 09:38:24 |
42 |
9 |
1636 |
卖出 |
| 09:38:27 |
42.02 |
8 |
1644 |
买入 |
| 09:38:30 |
42.01 |
19 |
1663 |
卖出 |
| 09:38:33 |
42 |
10 |
1673 |
卖出 |
| 09:38:36 |
42 |
19 |
1692 |
卖出 |
| 09:38:39 |
41.98 |
40 |
1732 |
卖出 |
| 09:38:42 |
42 |
6 |
1738 |
买入 |
| 09:38:45 |
42 |
4 |
1742 |
卖出 |
| 09:38:48 |
41.98 |
7 |
1749 |
卖出 |
| 09:38:54 |
42.01 |
10 |
1759 |
卖出 |
| 09:38:57 |
42.02 |
6 |
1765 |
买入 |
| 09:39:00 |
42.02 |
10 |
1775 |
买入 |
| 09:39:03 |
42 |
11 |
1786 |
卖出 |
| 09:39:06 |
42 |
4 |
1790 |
卖出 |
| 09:39:15 |
42 |
1 |
1791 |
卖出 |
| 09:39:21 |
42 |
7 |
1798 |
卖出 |
| 09:39:24 |
41.99 |
5 |
1803 |
卖出 |
| 09:39:27 |
41.99 |
4 |
1807 |
卖出 |
| 09:39:30 |
41.98 |
10 |
1817 |
卖出 |
| 09:39:33 |
41.97 |
2 |
1819 |
卖出 |
| 09:39:36 |
42 |
13 |
1832 |
买入 |
| 09:39:39 |
42 |
24 |
1856 |
卖出 |
| 09:39:42 |
42 |
10 |
1866 |
卖出 |
| 09:39:48 |
41.99 |
5 |
1871 |
卖出 |
| 09:39:54 |
42 |
1 |
1872 |
卖出 |
| 09:40:00 |
41.98 |
13 |
1885 |
卖出 |
| 09:40:12 |
42.05 |
14 |
1899 |
买入 |
| 09:40:15 |
42.02 |
1 |
1900 |
卖出 |
| 09:40:18 |
41.99 |
2 |
1902 |
卖出 |
| 09:40:21 |
41.98 |
11 |
1913 |
卖出 |
| 09:40:24 |
41.96 |
8 |
1921 |
卖出 |
| 09:40:27 |
41.91 |
22 |
1943 |
卖出 |
| 09:40:30 |
41.9 |
4 |
1947 |
卖出 |
| 09:40:33 |
41.86 |
90 |
2037 |
卖出 |
| 09:40:36 |
41.85 |
32 |
2069 |
卖出 |
| 09:40:39 |
41.77 |
177 |
2246 |
卖出 |
| 09:40:42 |
41.72 |
56 |
2302 |
卖出 |
| 09:40:45 |
41.72 |
154 |
2456 |
卖出 |
| 09:40:48 |
41.67 |
42 |
2498 |
卖出 |
| 09:40:51 |
41.68 |
16 |
2514 |
卖出 |
| 09:40:54 |
41.63 |
31 |
2545 |
卖出 |
| 09:40:57 |
41.7 |
7 |
2552 |
买入 |
| 09:41:00 |
41.71 |
26 |
2578 |
买入 |
| 09:41:03 |
41.71 |
23 |
2601 |
买入 |
| 09:41:06 |
41.71 |
15 |
2616 |
卖出 |
| 09:41:09 |
41.72 |
15 |
2631 |
买入 |
| 09:41:12 |
41.73 |
3 |
2634 |
买入 |
| 09:41:15 |
41.72 |
5 |
2639 |
卖出 |
| 09:41:18 |
41.67 |
11 |
2650 |
卖出 |
| 09:41:21 |
41.71 |
14 |
2664 |
买入 |
| 09:41:24 |
41.72 |
5 |
2669 |
买入 |
| 09:41:27 |
41.62 |
44 |
2713 |
卖出 |
| 09:41:30 |
41.68 |
5 |
2718 |
买入 |
| 09:41:33 |
41.68 |
83 |
2801 |
买入 |
| 09:41:36 |
41.68 |
5 |
2806 |
卖出 |
| 09:41:39 |
41.68 |
3 |
2809 |
卖出 |
| 09:41:45 |
41.68 |
1 |
2810 |
卖出 |
| 09:41:48 |
41.7 |
12 |
2822 |
买入 |
| 09:41:51 |
41.7 |
16 |
2838 |
卖出 |
| 09:41:54 |
41.7 |
3 |
2841 |
卖出 |
| 09:41:57 |
41.7 |
8 |
2849 |
卖出 |
| 09:42:00 |
41.7 |
5 |
2854 |
卖出 |
| 09:42:06 |
41.7 |
4 |
2858 |
卖出 |
| 09:42:09 |
41.7 |
3 |
2861 |
卖出 |
| 09:42:12 |
41.66 |
15 |
2876 |
卖出 |
| 09:42:15 |
41.69 |
64 |
2940 |
买入 |
| 09:42:18 |
41.65 |
18 |
2958 |
卖出 |
| 09:42:21 |
41.65 |
27 |
2985 |
买入 |
| 09:42:24 |
41.65 |
2 |
2987 |
买入 |
| 09:42:27 |
41.6 |
2 |
2989 |
卖出 |
| 09:42:30 |
41.6 |
37 |
3026 |
卖出 |
| 09:42:33 |
41.6 |
12 |
3038 |
买入 |
| 09:42:36 |
41.58 |
16 |
3054 |
卖出 |
| 09:42:39 |
41.6 |
4 |
3058 |
买入 |
| 09:42:42 |
41.59 |
2 |
3060 |
卖出 |
| 09:42:45 |
41.6 |
11 |
3071 |
买入 |
| 09:42:48 |
41.6 |
2 |
3073 |
买入 |
| 09:42:51 |
41.58 |
44 |
3117 |
卖出 |
| 09:42:54 |
41.57 |
51 |
3168 |
卖出 |
| 09:42:57 |
41.53 |
30 |
3198 |
卖出 |
| 09:43:03 |
41.53 |
2 |
3200 |
卖出 |
| 09:43:06 |
41.53 |
22 |
3222 |
买入 |
| 09:43:09 |
41.53 |
10 |
3232 |
买入 |
| 09:43:12 |
41.53 |
1 |
3233 |
买入 |
| 09:43:15 |
41.53 |
6 |
3239 |
卖出 |
| 09:43:18 |
41.56 |
4 |
3243 |
买入 |
| 09:43:21 |
41.53 |
22 |
3265 |
卖出 |
| 09:43:24 |
41.52 |
18 |
3283 |
卖出 |
| 09:43:27 |
41.51 |
15 |
3298 |
卖出 |
| 09:43:30 |
41.53 |
2 |
3300 |
卖出 |
| 09:43:33 |
41.53 |
1 |
3301 |
卖出 |
| 09:43:36 |
41.56 |
4 |
3305 |
买入 |
| 09:43:42 |
41.56 |
2 |
3307 |
卖出 |
| 09:43:48 |
41.6 |
10 |
3317 |
买入 |
| 09:43:51 |
41.56 |
5 |
3322 |
卖出 |
| 09:43:54 |
41.6 |
4 |
3326 |
买入 |
| 09:43:57 |
41.56 |
19 |
3345 |
卖出 |
| 09:44:00 |
41.61 |
10 |
3355 |
卖出 |
| 09:44:06 |
41.6 |
6 |
3361 |
卖出 |
| 09:44:09 |
41.57 |
6 |
3367 |
卖出 |
| 09:44:15 |
41.59 |
16 |
3383 |
卖出 |
| 09:44:18 |
41.59 |
9 |
3392 |
买入 |
| 09:44:21 |
41.54 |
36 |
3428 |
卖出 |
| 09:44:24 |
41.57 |
3 |
3431 |
买入 |
| 09:44:27 |
41.54 |
7 |
3438 |
卖出 |
| 09:44:36 |
41.56 |
9 |
3447 |
买入 |
| 09:44:39 |
41.59 |
3 |
3450 |
买入 |
| 09:44:48 |
41.57 |
8 |
3458 |
买入 |
| 09:44:51 |
41.57 |
14 |
3472 |
买入 |
| 09:44:54 |
41.56 |
8 |
3480 |
卖出 |
| 09:44:57 |
41.53 |
36 |
3516 |
卖出 |
| 09:45:03 |
41.53 |
36 |
3552 |
卖出 |
| 09:45:06 |
41.53 |
1 |
3553 |
卖出 |
| 09:45:09 |
41.53 |
9 |
3562 |
卖出 |
| 09:45:12 |
41.51 |
10 |
3572 |
卖出 |
| 09:45:21 |
41.54 |
1 |
3573 |
卖出 |
| 09:45:24 |
41.51 |
46 |
3619 |
卖出 |
| 09:45:30 |
41.51 |
7 |
3626 |
卖出 |
| 09:45:36 |
41.54 |
7 |
3633 |
买入 |
| 09:45:39 |
41.55 |
3 |
3636 |
买入 |
| 09:45:42 |
41.53 |
7 |
3643 |
卖出 |
| 09:45:45 |
41.55 |
22 |
3665 |
买入 |
| 09:45:48 |
41.55 |
3 |
3668 |
买入 |
| 09:45:51 |
41.54 |
45 |
3713 |
卖出 |
| 09:45:54 |
41.61 |
72 |
3785 |
买入 |
| 09:45:57 |
41.59 |
66 |
3851 |
卖出 |
| 09:46:00 |
41.55 |
24 |
3875 |
卖出 |
| 09:46:03 |
41.61 |
1 |
3876 |
卖出 |
| 09:46:06 |
41.56 |
9 |
3885 |
卖出 |
| 09:46:09 |
41.56 |
8 |
3893 |
买入 |
| 09:46:12 |
41.56 |
16 |
3909 |
买入 |
| 09:46:15 |
41.55 |
9 |
3918 |
卖出 |
| 09:46:18 |
41.53 |
29 |
3947 |
卖出 |
| 09:46:24 |
41.53 |
5 |
3952 |
卖出 |
| 09:46:33 |
41.56 |
5 |
3957 |
买入 |
| 09:46:36 |
41.53 |
4 |
3961 |
卖出 |
| 09:46:39 |
41.56 |
2 |
3963 |
卖出 |
| 09:46:45 |
41.59 |
2 |
3965 |
买入 |
| 09:46:48 |
41.56 |
1 |
3966 |
卖出 |
| 09:46:51 |
41.6 |
2 |
3968 |
买入 |
| 09:46:54 |
41.6 |
2 |
3970 |
买入 |
| 09:46:57 |
41.56 |
1 |
3971 |
卖出 |
| 09:47:00 |
41.56 |
9 |
3980 |
买入 |
| 09:47:03 |
41.56 |
2 |
3982 |
买入 |
| 09:47:06 |
41.56 |
2 |
3984 |
买入 |
| 09:47:12 |
41.61 |
2 |
3986 |
买入 |
| 09:47:15 |
41.61 |
1 |
3987 |
买入 |
| 09:47:21 |
41.59 |
3 |
3990 |
卖出 |
| 09:47:33 |
41.61 |
2 |
3992 |
卖出 |
| 09:47:36 |
41.68 |
2 |
3994 |
买入 |
| 09:47:39 |
41.68 |
1 |
3995 |
买入 |
| 09:47:45 |
41.67 |
5 |
4000 |
卖出 |
| 09:47:51 |
41.61 |
1 |
4001 |
卖出 |
| 09:47:54 |
41.67 |
2 |
4003 |
卖出 |
| 09:48:00 |
41.68 |
8 |
4011 |
买入 |
| 09:48:03 |
41.7 |
1 |
4012 |
买入 |