新雷能[300593]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
43.1 |
8 |
8 |
集合竞价 |
| 09:15:57 |
41 |
44 |
44 |
集合竞价 |
| 09:16:42 |
41 |
44 |
44 |
集合竞价 |
| 09:16:51 |
41 |
44 |
44 |
集合竞价 |
| 09:17:27 |
41 |
44 |
44 |
集合竞价 |
| 09:17:36 |
41 |
44 |
44 |
集合竞价 |
| 09:17:45 |
41 |
44 |
44 |
集合竞价 |
| 09:18:12 |
41 |
44 |
44 |
集合竞价 |
| 09:18:21 |
43.1 |
13 |
13 |
集合竞价 |
| 09:18:30 |
43.1 |
13 |
13 |
集合竞价 |
| 09:19:24 |
43.1 |
13 |
13 |
集合竞价 |
| 09:20:12 |
43.3 |
38 |
38 |
集合竞价 |
| 09:20:57 |
43.3 |
41 |
41 |
集合竞价 |
| 09:21:24 |
43.3 |
49 |
49 |
集合竞价 |
| 09:21:51 |
43.3 |
55 |
55 |
集合竞价 |
| 09:22:09 |
43.3 |
55 |
55 |
集合竞价 |
| 09:22:27 |
43.3 |
55 |
55 |
集合竞价 |
| 09:22:45 |
43.3 |
55 |
55 |
集合竞价 |
| 09:22:54 |
43.3 |
56 |
56 |
集合竞价 |
| 09:23:03 |
43.3 |
56 |
56 |
集合竞价 |
| 09:23:21 |
43.3 |
81 |
81 |
集合竞价 |
| 09:23:30 |
43.3 |
81 |
81 |
集合竞价 |
| 09:23:39 |
43.3 |
84 |
84 |
集合竞价 |
| 09:23:57 |
43.3 |
84 |
84 |
集合竞价 |
| 09:24:06 |
43.3 |
85 |
85 |
集合竞价 |
| 09:24:15 |
43.3 |
88 |
88 |
集合竞价 |
| 09:24:24 |
43.3 |
88 |
88 |
集合竞价 |
| 09:24:33 |
43.3 |
89 |
89 |
集合竞价 |
| 09:24:51 |
43.3 |
89 |
89 |
集合竞价 |
| 09:25:00 |
43.4 |
89 |
89 |
集合竞价 |
| 09:25:03 |
43.73 |
90 |
179 |
卖出 |
| 09:30:03 |
44.1 |
171 |
350 |
买入 |
| 09:30:06 |
44.1 |
255 |
605 |
卖出 |
| 09:30:09 |
44.1 |
67 |
672 |
卖出 |
| 09:30:12 |
44.2 |
54 |
726 |
卖出 |
| 09:30:15 |
44.32 |
8 |
734 |
买入 |
| 09:30:18 |
44.45 |
28 |
762 |
买入 |
| 09:30:21 |
44.46 |
10 |
772 |
买入 |
| 09:30:24 |
44.51 |
22 |
794 |
买入 |
| 09:30:27 |
44.49 |
7 |
801 |
卖出 |
| 09:30:30 |
44.5 |
10 |
811 |
卖出 |
| 09:30:33 |
44.55 |
30 |
841 |
买入 |
| 09:30:36 |
44.52 |
17 |
858 |
卖出 |
| 09:30:39 |
44.48 |
26 |
884 |
卖出 |
| 09:30:42 |
44.43 |
7 |
891 |
卖出 |
| 09:30:45 |
44.43 |
14 |
905 |
卖出 |
| 09:30:48 |
44.34 |
9 |
914 |
卖出 |
| 09:30:51 |
44.43 |
20 |
934 |
买入 |
| 09:30:54 |
44.32 |
9 |
943 |
卖出 |
| 09:30:57 |
45 |
202 |
1145 |
买入 |
| 09:31:00 |
44.66 |
58 |
1203 |
卖出 |
| 09:31:03 |
44.7 |
45 |
1248 |
买入 |
| 09:31:06 |
44.9 |
4 |
1252 |
买入 |
| 09:31:09 |
44.65 |
17 |
1269 |
卖出 |
| 09:31:12 |
44.66 |
16 |
1285 |
买入 |
| 09:31:15 |
44.63 |
2 |
1287 |
卖出 |
| 09:31:18 |
44.61 |
2 |
1289 |
卖出 |
| 09:31:21 |
44.59 |
26 |
1315 |
卖出 |
| 09:31:24 |
44.59 |
16 |
1331 |
买入 |
| 09:31:27 |
44.48 |
2 |
1333 |
卖出 |
| 09:31:30 |
44.55 |
16 |
1349 |
买入 |
| 09:31:33 |
44.47 |
24 |
1373 |
卖出 |
| 09:31:36 |
44.49 |
11 |
1384 |
买入 |
| 09:31:39 |
44.43 |
1 |
1385 |
买入 |
| 09:31:42 |
44.3 |
10 |
1395 |
卖出 |
| 09:31:45 |
44.41 |
4 |
1399 |
买入 |
| 09:31:48 |
44.3 |
9 |
1408 |
卖出 |
| 09:31:51 |
44.2 |
21 |
1429 |
卖出 |
| 09:31:54 |
44.2 |
10 |
1439 |
买入 |
| 09:31:57 |
44.2 |
8 |
1447 |
买入 |
| 09:32:00 |
44.18 |
2 |
1449 |
买入 |
| 09:32:03 |
44.17 |
12 |
1461 |
卖出 |
| 09:32:06 |
44.17 |
6 |
1467 |
买入 |
| 09:32:09 |
44.02 |
8 |
1475 |
卖出 |
| 09:32:12 |
43.98 |
26 |
1501 |
卖出 |
| 09:32:15 |
43.98 |
29 |
1530 |
卖出 |
| 09:32:18 |
44.09 |
10 |
1540 |
买入 |
| 09:32:21 |
43.98 |
51 |
1591 |
卖出 |
| 09:32:24 |
44.02 |
22 |
1613 |
买入 |
| 09:32:27 |
44.06 |
13 |
1626 |
买入 |
| 09:32:30 |
44.03 |
31 |
1657 |
卖出 |
| 09:32:33 |
44.03 |
9 |
1666 |
买入 |
| 09:32:36 |
43.85 |
36 |
1702 |
卖出 |
| 09:32:39 |
43.98 |
5 |
1707 |
买入 |
| 09:32:42 |
43.95 |
18 |
1725 |
买入 |
| 09:32:45 |
43.94 |
11 |
1736 |
买入 |
| 09:32:48 |
43.85 |
36 |
1772 |
卖出 |
| 09:32:51 |
43.74 |
18 |
1790 |
卖出 |
| 09:32:54 |
43.85 |
12 |
1802 |
买入 |
| 09:32:57 |
43.85 |
1 |
1803 |
买入 |
| 09:33:00 |
43.73 |
12 |
1815 |
卖出 |
| 09:33:03 |
43.84 |
29 |
1844 |
买入 |
| 09:33:06 |
43.85 |
26 |
1870 |
买入 |
| 09:33:09 |
43.85 |
6 |
1876 |
买入 |
| 09:33:12 |
43.83 |
3 |
1879 |
卖出 |
| 09:33:15 |
43.84 |
14 |
1893 |
买入 |
| 09:33:18 |
43.98 |
67 |
1960 |
买入 |
| 09:33:21 |
44 |
16 |
1976 |
买入 |
| 09:33:24 |
44.05 |
36 |
2012 |
买入 |
| 09:33:27 |
44.05 |
4 |
2016 |
卖出 |
| 09:33:30 |
44.12 |
6 |
2022 |
买入 |
| 09:33:33 |
44.11 |
6 |
2028 |
卖出 |
| 09:33:36 |
44.12 |
5 |
2033 |
买入 |
| 09:33:39 |
44.12 |
1 |
2034 |
卖出 |
| 09:33:45 |
44.14 |
21 |
2055 |
买入 |
| 09:33:48 |
44.14 |
2 |
2057 |
卖出 |
| 09:33:51 |
44.17 |
18 |
2075 |
买入 |
| 09:33:54 |
44.18 |
3 |
2078 |
买入 |
| 09:33:57 |
44.18 |
2 |
2080 |
买入 |
| 09:34:00 |
44.17 |
20 |
2100 |
卖出 |
| 09:34:06 |
44.32 |
6 |
2106 |
买入 |
| 09:34:09 |
44.33 |
10 |
2116 |
买入 |
| 09:34:15 |
44.22 |
7 |
2123 |
卖出 |
| 09:34:18 |
44.31 |
3 |
2126 |
买入 |
| 09:34:21 |
44.22 |
4 |
2130 |
卖出 |
| 09:34:27 |
44.3 |
15 |
2145 |
买入 |
| 09:34:30 |
44.24 |
1 |
2146 |
卖出 |
| 09:34:33 |
44.22 |
51 |
2197 |
买入 |
| 09:34:36 |
44.22 |
6 |
2203 |
买入 |
| 09:34:39 |
44.22 |
12 |
2215 |
买入 |
| 09:34:42 |
44.22 |
3 |
2218 |
买入 |
| 09:34:45 |
44.22 |
5 |
2223 |
买入 |
| 09:34:48 |
44.21 |
8 |
2231 |
卖出 |
| 09:34:51 |
44.2 |
15 |
2246 |
卖出 |
| 09:34:54 |
44.2 |
4 |
2250 |
卖出 |
| 09:34:57 |
44.21 |
1 |
2251 |
买入 |
| 09:35:00 |
44.2 |
7 |
2258 |
卖出 |
| 09:35:03 |
44.2 |
12 |
2270 |
卖出 |
| 09:35:06 |
44.22 |
1 |
2271 |
买入 |
| 09:35:12 |
44.2 |
12 |
2283 |
卖出 |
| 09:35:15 |
44.15 |
85 |
2368 |
卖出 |
| 09:35:18 |
44.14 |
27 |
2395 |
卖出 |
| 09:35:21 |
44.12 |
7 |
2402 |
卖出 |
| 09:35:24 |
44.11 |
1 |
2403 |
买入 |
| 09:35:27 |
44.1 |
4 |
2407 |
卖出 |
| 09:35:30 |
44.08 |
1 |
2408 |
卖出 |
| 09:35:33 |
44.05 |
6 |
2414 |
卖出 |
| 09:35:36 |
44 |
12 |
2426 |
卖出 |
| 09:35:39 |
44 |
20 |
2446 |
卖出 |
| 09:35:42 |
43.98 |
14 |
2460 |
卖出 |
| 09:35:45 |
44 |
19 |
2479 |
买入 |
| 09:35:48 |
44 |
3 |
2482 |
卖出 |
| 09:35:51 |
43.98 |
9 |
2491 |
卖出 |
| 09:35:54 |
43.98 |
4 |
2495 |
卖出 |
| 09:35:57 |
43.99 |
1 |
2496 |
买入 |
| 09:36:00 |
43.98 |
17 |
2513 |
卖出 |
| 09:36:03 |
43.94 |
6 |
2519 |
卖出 |
| 09:36:06 |
43.98 |
6 |
2525 |
买入 |
| 09:36:12 |
43.9 |
7 |
2532 |
卖出 |
| 09:36:15 |
43.96 |
1 |
2533 |
买入 |
| 09:36:21 |
43.86 |
4 |
2537 |
卖出 |
| 09:36:24 |
43.96 |
3 |
2540 |
买入 |
| 09:36:27 |
43.88 |
3 |
2543 |
卖出 |
| 09:36:30 |
43.95 |
1 |
2544 |
买入 |
| 09:36:33 |
43.86 |
4 |
2548 |
卖出 |
| 09:36:36 |
43.93 |
1 |
2549 |
买入 |
| 09:36:39 |
43.86 |
7 |
2556 |
卖出 |
| 09:36:42 |
43.92 |
167 |
2723 |
买入 |
| 09:36:45 |
43.87 |
82 |
2805 |
卖出 |
| 09:36:48 |
43.88 |
11 |
2816 |
卖出 |
| 09:36:51 |
43.91 |
11 |
2827 |
买入 |
| 09:36:54 |
43.88 |
7 |
2834 |
卖出 |
| 09:36:57 |
43.88 |
2 |
2836 |
买入 |
| 09:37:03 |
43.86 |
8 |
2844 |
卖出 |
| 09:37:06 |
43.86 |
1 |
2845 |
买入 |
| 09:37:09 |
43.86 |
2 |
2847 |
买入 |
| 09:37:12 |
43.85 |
6 |
2853 |
卖出 |
| 09:37:15 |
43.83 |
3 |
2856 |
卖出 |
| 09:37:18 |
43.84 |
49 |
2905 |
买入 |
| 09:37:21 |
43.8 |
11 |
2916 |
买入 |
| 09:37:24 |
43.76 |
4 |
2920 |
卖出 |
| 09:37:27 |
43.76 |
7 |
2927 |
卖出 |
| 09:37:30 |
43.74 |
8 |
2935 |
卖出 |
| 09:37:33 |
43.73 |
10 |
2945 |
卖出 |
| 09:37:36 |
43.72 |
8 |
2953 |
卖出 |
| 09:37:39 |
43.73 |
1 |
2954 |
买入 |
| 09:37:42 |
43.71 |
5 |
2959 |
卖出 |
| 09:37:45 |
43.71 |
9 |
2968 |
卖出 |
| 09:37:48 |
43.69 |
8 |
2976 |
卖出 |
| 09:37:51 |
43.75 |
46 |
3022 |
买入 |
| 09:37:54 |
43.75 |
1 |
3023 |
买入 |
| 09:37:57 |
43.72 |
20 |
3043 |
卖出 |
| 09:38:00 |
43.72 |
12 |
3055 |
卖出 |
| 09:38:03 |
43.72 |
14 |
3069 |
卖出 |
| 09:38:09 |
43.71 |
2 |
3071 |
买入 |
| 09:38:12 |
43.69 |
9 |
3080 |
卖出 |
| 09:38:18 |
43.69 |
2 |
3082 |
买入 |
| 09:38:21 |
43.61 |
6 |
3088 |
卖出 |
| 09:38:27 |
43.68 |
24 |
3112 |
买入 |
| 09:38:33 |
43.61 |
2 |
3114 |
卖出 |
| 09:38:39 |
43.61 |
4 |
3118 |
卖出 |
| 09:38:42 |
43.59 |
21 |
3139 |
卖出 |
| 09:38:45 |
43.59 |
12 |
3151 |
卖出 |
| 09:38:48 |
43.59 |
4 |
3155 |
买入 |
| 09:38:51 |
43.53 |
7 |
3162 |
卖出 |
| 09:38:57 |
43.58 |
1 |
3163 |
买入 |
| 09:39:00 |
43.53 |
2 |
3165 |
卖出 |
| 09:39:03 |
43.51 |
9 |
3174 |
卖出 |
| 09:39:09 |
43.51 |
3 |
3177 |
卖出 |
| 09:39:12 |
43.5 |
17 |
3194 |
卖出 |
| 09:39:15 |
43.5 |
63 |
3257 |
卖出 |
| 09:39:18 |
43.5 |
12 |
3269 |
卖出 |
| 09:39:21 |
43.5 |
17 |
3286 |
卖出 |
| 09:39:24 |
43.5 |
12 |
3298 |
卖出 |
| 09:39:27 |
43.5 |
13 |
3311 |
卖出 |
| 09:39:30 |
43.51 |
7 |
3318 |
买入 |
| 09:39:39 |
43.43 |
2 |
3320 |
卖出 |
| 09:39:42 |
43.45 |
12 |
3332 |
买入 |
| 09:39:45 |
43.43 |
10 |
3342 |
卖出 |
| 09:39:51 |
43.43 |
1 |
3343 |
买入 |
| 09:39:54 |
43.41 |
28 |
3371 |
卖出 |
| 09:39:57 |
43.41 |
51 |
3422 |
买入 |
| 09:40:00 |
43.41 |
8 |
3430 |
买入 |
| 09:40:03 |
43.41 |
47 |
3477 |
买入 |
| 09:40:06 |
43.41 |
4 |
3481 |
买入 |
| 09:40:09 |
43.41 |
2 |
3483 |
买入 |
| 09:40:12 |
43.4 |
27 |
3510 |
卖出 |
| 09:40:15 |
43.4 |
7 |
3517 |
卖出 |
| 09:40:21 |
43.4 |
54 |
3571 |
卖出 |
| 09:40:27 |
43.4 |
1 |
3572 |
买入 |
| 09:40:30 |
43.39 |
1 |
3573 |
卖出 |
| 09:40:33 |
43.4 |
7 |
3580 |
买入 |
| 09:40:42 |
43.4 |
4 |
3584 |
买入 |
| 09:40:48 |
43.32 |
10 |
3594 |
卖出 |
| 09:40:51 |
43.31 |
2 |
3596 |
卖出 |
| 09:40:54 |
43.32 |
3 |
3599 |
买入 |
| 09:40:57 |
43.32 |
5 |
3604 |
买入 |
| 09:41:00 |
43.31 |
14 |
3618 |
卖出 |
| 09:41:03 |
43.32 |
15 |
3633 |
买入 |
| 09:41:06 |
43.32 |
1 |
3634 |
买入 |
| 09:41:09 |
43.32 |
9 |
3643 |
买入 |
| 09:41:12 |
43.31 |
5 |
3648 |
卖出 |
| 09:41:15 |
43.32 |
5 |
3653 |
买入 |
| 09:41:18 |
43.3 |
15 |
3668 |
卖出 |
| 09:41:21 |
43.31 |
2 |
3670 |
买入 |
| 09:41:24 |
43.31 |
5 |
3675 |
买入 |
| 09:41:27 |
43.31 |
2 |
3677 |
买入 |
| 09:41:33 |
43.3 |
23 |
3700 |
卖出 |
| 09:41:39 |
43.3 |
53 |
3753 |
卖出 |
| 09:41:42 |
43.31 |
12 |
3765 |
买入 |
| 09:41:45 |
43.31 |
2 |
3767 |
买入 |
| 09:41:48 |
43.3 |
50 |
3817 |
卖出 |
| 09:41:51 |
43.3 |
7 |
3824 |
买入 |
| 09:42:00 |
43.3 |
5 |
3829 |
买入 |
| 09:42:03 |
43.25 |
34 |
3863 |
卖出 |
| 09:42:06 |
43.29 |
5 |
3868 |
买入 |
| 09:42:09 |
43.25 |
8 |
3876 |
卖出 |
| 09:42:18 |
43.35 |
16 |
3892 |
买入 |
| 09:42:21 |
43.32 |
7 |
3899 |
卖出 |
| 09:42:24 |
43.4 |
12 |
3911 |
买入 |
| 09:42:27 |
43.3 |
40 |
3951 |
卖出 |
| 09:42:33 |
43.39 |
7 |
3958 |
买入 |
| 09:42:36 |
43.29 |
1 |
3959 |
卖出 |
| 09:42:39 |
43.4 |
4 |
3963 |
买入 |
| 09:42:42 |
43.32 |
5 |
3968 |
卖出 |
| 09:42:48 |
43.53 |
35 |
4003 |
买入 |
| 09:42:51 |
43.53 |
4 |
4007 |
卖出 |
| 09:42:54 |
43.59 |
5 |
4012 |
买入 |
| 09:42:57 |
43.53 |
2 |
4014 |
卖出 |
| 09:43:06 |
43.58 |
15 |
4029 |
买入 |
| 09:43:09 |
43.59 |
5 |
4034 |
买入 |
| 09:43:12 |
43.59 |
3 |
4037 |
买入 |
| 09:43:15 |
43.61 |
129 |
4166 |
买入 |
| 09:43:18 |
43.72 |
4 |
4170 |
买入 |
| 09:43:21 |
43.73 |
15 |
4185 |
买入 |
| 09:43:24 |
43.75 |
8 |
4193 |
买入 |
| 09:43:27 |
43.75 |
54 |
4247 |
买入 |
| 09:43:33 |
43.8 |
7 |
4254 |
买入 |
| 09:43:36 |
43.77 |
3 |
4257 |
卖出 |
| 09:43:39 |
43.86 |
3 |
4260 |
买入 |
| 09:43:42 |
43.86 |
12 |
4272 |
买入 |
| 09:43:45 |
43.99 |
26 |
4298 |
买入 |
| 09:43:51 |
43.96 |
7 |
4305 |
买入 |
| 09:43:54 |
43.93 |
1 |
4306 |
买入 |
| 09:43:57 |
44 |
45 |
4351 |
买入 |
| 09:44:00 |
44 |
3 |
4354 |
买入 |
| 09:44:03 |
44 |
9 |
4363 |
买入 |
| 09:44:09 |
44.13 |
11 |
4374 |
买入 |
| 09:44:12 |
44.14 |
9 |
4383 |
买入 |
| 09:44:15 |
44.21 |
23 |
4406 |
买入 |
| 09:44:18 |
44.21 |
1 |
4407 |
卖出 |
| 09:44:21 |
44.3 |
11 |
4418 |
买入 |
| 09:44:24 |
44.31 |
2 |
4420 |
买入 |
| 09:44:27 |
44.3 |
1 |
4421 |
卖出 |
| 09:44:30 |
44.3 |
16 |
4437 |
卖出 |
| 09:44:33 |
44.28 |
2 |
4439 |
卖出 |
| 09:44:36 |
44.21 |
12 |
4451 |
卖出 |
| 09:44:39 |
44.27 |
10 |
4461 |
买入 |
| 09:44:42 |
44.4 |
49 |
4510 |
买入 |
| 09:44:48 |
44.21 |
15 |
4525 |
买入 |
| 09:44:51 |
44.3 |
8 |
4533 |
买入 |
| 09:44:54 |
44.3 |
8 |
4541 |
买入 |
| 09:45:00 |
44.3 |
4 |
4545 |
买入 |
| 09:45:03 |
44.3 |
12 |
4557 |
买入 |
| 09:45:09 |
44.28 |
5 |
4562 |
卖出 |
| 09:45:12 |
44.25 |
28 |
4590 |
卖出 |
| 09:45:15 |
44.21 |
5 |
4595 |
买入 |
| 09:45:18 |
44.26 |
8 |
4603 |
买入 |
| 09:45:21 |
44.15 |
9 |
4612 |
卖出 |
| 09:45:24 |
44.21 |
6 |
4618 |
买入 |