新雷能[300593]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
41.77 |
20 |
20 |
集合竞价 |
| 09:15:30 |
41.72 |
63 |
63 |
集合竞价 |
| 09:16:06 |
41.88 |
23 |
23 |
集合竞价 |
| 09:16:42 |
41.77 |
19 |
19 |
集合竞价 |
| 09:18:12 |
42.25 |
58 |
58 |
集合竞价 |
| 09:19:15 |
41.72 |
21 |
21 |
集合竞价 |
| 09:19:42 |
40.94 |
3 |
3 |
集合竞价 |
| 09:23:39 |
41.15 |
18 |
18 |
集合竞价 |
| 09:23:48 |
41.01 |
18 |
18 |
集合竞价 |
| 09:23:57 |
40.96 |
18 |
18 |
集合竞价 |
| 09:24:33 |
40.95 |
22 |
22 |
集合竞价 |
| 09:24:42 |
41 |
27 |
27 |
集合竞价 |
| 09:25:00 |
41.16 |
65 |
65 |
集合竞价 |
| 09:25:03 |
41.35 |
78 |
143 |
卖出 |
| 09:30:03 |
41.16 |
248 |
391 |
卖出 |
| 09:30:06 |
41.16 |
25 |
416 |
卖出 |
| 09:30:09 |
41.03 |
11 |
427 |
卖出 |
| 09:30:12 |
41 |
44 |
471 |
卖出 |
| 09:30:15 |
40.85 |
50 |
521 |
卖出 |
| 09:30:18 |
40.76 |
12 |
533 |
卖出 |
| 09:30:21 |
40.66 |
25 |
558 |
卖出 |
| 09:30:24 |
40.5 |
23 |
581 |
卖出 |
| 09:30:27 |
40.45 |
15 |
596 |
卖出 |
| 09:30:30 |
40.54 |
63 |
659 |
买入 |
| 09:30:33 |
40.44 |
121 |
780 |
卖出 |
| 09:30:36 |
40.45 |
38 |
818 |
买入 |
| 09:30:39 |
40.45 |
37 |
855 |
卖出 |
| 09:30:42 |
40.42 |
61 |
916 |
卖出 |
| 09:30:45 |
40.29 |
103 |
1019 |
卖出 |
| 09:30:48 |
40.27 |
38 |
1057 |
卖出 |
| 09:30:51 |
40.4 |
112 |
1169 |
买入 |
| 09:30:54 |
40.32 |
39 |
1208 |
买入 |
| 09:30:57 |
40.39 |
60 |
1268 |
买入 |
| 09:31:00 |
40.41 |
74 |
1342 |
买入 |
| 09:31:03 |
40.48 |
37 |
1379 |
买入 |
| 09:31:06 |
40.32 |
71 |
1450 |
卖出 |
| 09:31:09 |
40.43 |
7 |
1457 |
买入 |
| 09:31:12 |
40.32 |
40 |
1497 |
卖出 |
| 09:31:15 |
40.36 |
37 |
1534 |
买入 |
| 09:31:18 |
40.34 |
40 |
1574 |
买入 |
| 09:31:21 |
40.32 |
23 |
1597 |
买入 |
| 09:31:24 |
40.29 |
22 |
1619 |
卖出 |
| 09:31:27 |
40.34 |
22 |
1641 |
买入 |
| 09:31:30 |
40.33 |
15 |
1656 |
卖出 |
| 09:31:33 |
40.39 |
50 |
1706 |
买入 |
| 09:31:36 |
40.62 |
33 |
1739 |
买入 |
| 09:31:39 |
40.53 |
36 |
1775 |
卖出 |
| 09:31:42 |
40.54 |
8 |
1783 |
买入 |
| 09:31:45 |
40.59 |
37 |
1820 |
买入 |
| 09:31:48 |
40.69 |
10 |
1830 |
买入 |
| 09:31:51 |
40.6 |
17 |
1847 |
卖出 |
| 09:31:54 |
40.68 |
31 |
1878 |
买入 |
| 09:31:57 |
40.55 |
8 |
1886 |
卖出 |
| 09:32:00 |
40.56 |
7 |
1893 |
卖出 |
| 09:32:03 |
40.64 |
2 |
1895 |
卖出 |
| 09:32:06 |
40.63 |
15 |
1910 |
卖出 |
| 09:32:09 |
40.7 |
22 |
1932 |
买入 |
| 09:32:12 |
40.64 |
5 |
1937 |
卖出 |
| 09:32:15 |
40.59 |
6 |
1943 |
卖出 |
| 09:32:18 |
40.71 |
3 |
1946 |
买入 |
| 09:32:21 |
40.64 |
17 |
1963 |
卖出 |
| 09:32:24 |
40.69 |
1 |
1964 |
买入 |
| 09:32:27 |
40.71 |
8 |
1972 |
买入 |
| 09:32:30 |
40.79 |
4 |
1976 |
买入 |
| 09:32:33 |
40.59 |
44 |
2020 |
卖出 |
| 09:32:36 |
40.7 |
3 |
2023 |
买入 |
| 09:32:39 |
40.55 |
15 |
2038 |
卖出 |
| 09:32:42 |
40.6 |
1 |
2039 |
买入 |
| 09:32:45 |
40.6 |
4 |
2043 |
卖出 |
| 09:32:48 |
40.76 |
51 |
2094 |
买入 |
| 09:32:51 |
40.76 |
2 |
2096 |
买入 |
| 09:32:54 |
40.78 |
28 |
2124 |
买入 |
| 09:32:57 |
40.71 |
8 |
2132 |
卖出 |
| 09:33:00 |
40.68 |
7 |
2139 |
卖出 |
| 09:33:03 |
40.68 |
1 |
2140 |
卖出 |
| 09:33:06 |
40.76 |
8 |
2148 |
买入 |
| 09:33:09 |
40.7 |
2 |
2150 |
卖出 |
| 09:33:12 |
40.75 |
9 |
2159 |
买入 |
| 09:33:15 |
40.85 |
12 |
2171 |
买入 |
| 09:33:18 |
40.9 |
10 |
2181 |
买入 |
| 09:33:21 |
40.91 |
1 |
2182 |
买入 |
| 09:33:24 |
40.91 |
12 |
2194 |
买入 |
| 09:33:27 |
40.91 |
4 |
2198 |
卖出 |
| 09:33:30 |
40.9 |
15 |
2213 |
卖出 |
| 09:33:33 |
41 |
215 |
2428 |
买入 |
| 09:33:36 |
40.9 |
39 |
2467 |
卖出 |
| 09:33:39 |
40.91 |
27 |
2494 |
买入 |
| 09:33:42 |
40.9 |
9 |
2503 |
买入 |
| 09:33:45 |
40.8 |
2 |
2505 |
卖出 |
| 09:33:48 |
40.8 |
64 |
2569 |
卖出 |
| 09:33:51 |
41 |
46 |
2615 |
买入 |
| 09:33:54 |
40.76 |
14 |
2629 |
卖出 |
| 09:33:57 |
40.85 |
9 |
2638 |
买入 |
| 09:34:00 |
41 |
127 |
2765 |
买入 |
| 09:34:03 |
41 |
16 |
2781 |
卖出 |
| 09:34:06 |
41.02 |
123 |
2904 |
买入 |
| 09:34:09 |
41.07 |
66 |
2970 |
买入 |
| 09:34:12 |
41.07 |
34 |
3004 |
卖出 |
| 09:34:15 |
41.19 |
63 |
3067 |
买入 |
| 09:34:18 |
41.22 |
20 |
3087 |
买入 |
| 09:34:21 |
41.21 |
65 |
3152 |
卖出 |
| 09:34:24 |
41.11 |
25 |
3177 |
卖出 |
| 09:34:27 |
41.21 |
22 |
3199 |
买入 |
| 09:34:30 |
41.1 |
7 |
3206 |
卖出 |
| 09:34:33 |
41.05 |
46 |
3252 |
卖出 |
| 09:34:36 |
41.1 |
10 |
3262 |
买入 |
| 09:34:39 |
41.04 |
9 |
3271 |
卖出 |
| 09:34:45 |
41.12 |
16 |
3287 |
买入 |
| 09:34:48 |
41.18 |
18 |
3305 |
买入 |
| 09:34:51 |
41.1 |
79 |
3384 |
卖出 |
| 09:34:54 |
41.15 |
15 |
3399 |
买入 |
| 09:34:57 |
41.14 |
25 |
3424 |
卖出 |
| 09:35:00 |
41.21 |
24 |
3448 |
买入 |
| 09:35:03 |
41.14 |
18 |
3466 |
卖出 |
| 09:35:06 |
41.21 |
42 |
3508 |
买入 |
| 09:35:09 |
41.14 |
11 |
3519 |
卖出 |
| 09:35:12 |
41.19 |
41 |
3560 |
买入 |
| 09:35:15 |
41.14 |
27 |
3587 |
卖出 |
| 09:35:18 |
41.09 |
30 |
3617 |
卖出 |
| 09:35:21 |
41.13 |
13 |
3630 |
买入 |
| 09:35:24 |
41.18 |
28 |
3658 |
买入 |
| 09:35:27 |
41.18 |
10 |
3668 |
卖出 |
| 09:35:30 |
41.24 |
38 |
3706 |
买入 |
| 09:35:33 |
41.2 |
88 |
3794 |
卖出 |
| 09:35:36 |
41.19 |
12 |
3806 |
卖出 |
| 09:35:39 |
41.26 |
94 |
3900 |
买入 |
| 09:35:42 |
41.26 |
67 |
3967 |
卖出 |
| 09:35:45 |
41.2 |
31 |
3998 |
卖出 |
| 09:35:48 |
41.15 |
48 |
4046 |
卖出 |
| 09:35:51 |
41.12 |
57 |
4103 |
卖出 |
| 09:35:54 |
41.1 |
6 |
4109 |
卖出 |
| 09:35:57 |
41.04 |
29 |
4138 |
卖出 |
| 09:36:00 |
41.01 |
16 |
4154 |
卖出 |
| 09:36:03 |
41.1 |
26 |
4180 |
买入 |
| 09:36:06 |
41.01 |
8 |
4188 |
卖出 |
| 09:36:09 |
40.99 |
38 |
4226 |
卖出 |
| 09:36:15 |
40.8 |
28 |
4254 |
卖出 |
| 09:36:18 |
40.9 |
4 |
4258 |
卖出 |
| 09:36:21 |
40.85 |
9 |
4267 |
卖出 |
| 09:36:24 |
40.95 |
16 |
4283 |
买入 |
| 09:36:27 |
40.9 |
16 |
4299 |
卖出 |
| 09:36:30 |
40.96 |
6 |
4305 |
卖出 |
| 09:36:33 |
40.91 |
44 |
4349 |
卖出 |
| 09:36:36 |
40.96 |
3 |
4352 |
买入 |
| 09:36:39 |
40.88 |
30 |
4382 |
卖出 |
| 09:36:45 |
40.95 |
8 |
4390 |
卖出 |
| 09:36:54 |
41.02 |
16 |
4406 |
买入 |
| 09:36:57 |
41.1 |
18 |
4424 |
买入 |
| 09:37:00 |
41 |
9 |
4433 |
卖出 |
| 09:37:03 |
41.08 |
11 |
4444 |
买入 |
| 09:37:06 |
41.1 |
10 |
4454 |
买入 |
| 09:37:09 |
41 |
20 |
4474 |
卖出 |
| 09:37:12 |
41 |
4 |
4478 |
买入 |
| 09:37:15 |
41.08 |
19 |
4497 |
买入 |
| 09:37:18 |
41.1 |
30 |
4527 |
买入 |
| 09:37:21 |
41.08 |
53 |
4580 |
卖出 |
| 09:37:24 |
41.12 |
12 |
4592 |
卖出 |
| 09:37:27 |
41.14 |
15 |
4607 |
买入 |
| 09:37:33 |
41.09 |
34 |
4641 |
卖出 |
| 09:37:36 |
41.09 |
1 |
4642 |
买入 |
| 09:37:39 |
41.08 |
10 |
4652 |
卖出 |
| 09:37:42 |
41.09 |
2 |
4654 |
买入 |
| 09:37:45 |
41.08 |
20 |
4674 |
卖出 |
| 09:37:48 |
41.05 |
6 |
4680 |
卖出 |
| 09:37:51 |
41.04 |
22 |
4702 |
卖出 |
| 09:37:57 |
41 |
113 |
4815 |
卖出 |
| 09:38:00 |
41 |
6 |
4821 |
买入 |
| 09:38:03 |
40.95 |
50 |
4871 |
卖出 |
| 09:38:06 |
40.96 |
2 |
4873 |
卖出 |
| 09:38:09 |
40.91 |
17 |
4890 |
卖出 |
| 09:38:12 |
40.91 |
7 |
4897 |
买入 |
| 09:38:15 |
40.91 |
1 |
4898 |
买入 |
| 09:38:18 |
40.97 |
30 |
4928 |
买入 |
| 09:38:24 |
41.07 |
50 |
4978 |
买入 |
| 09:38:30 |
41.03 |
15 |
4993 |
卖出 |
| 09:38:33 |
40.99 |
7 |
5000 |
卖出 |
| 09:38:36 |
40.97 |
3 |
5003 |
卖出 |
| 09:38:39 |
40.97 |
1 |
5004 |
卖出 |
| 09:38:42 |
40.97 |
4 |
5008 |
卖出 |
| 09:38:45 |
40.99 |
1 |
5009 |
买入 |
| 09:38:48 |
40.97 |
7 |
5016 |
卖出 |
| 09:38:54 |
40.97 |
7 |
5023 |
买入 |
| 09:39:12 |
40.97 |
5 |
5028 |
卖出 |
| 09:39:15 |
40.98 |
14 |
5042 |
买入 |
| 09:39:18 |
40.97 |
6 |
5048 |
卖出 |
| 09:39:21 |
40.95 |
13 |
5061 |
卖出 |
| 09:39:24 |
40.95 |
2 |
5063 |
卖出 |
| 09:39:27 |
40.97 |
9 |
5072 |
买入 |
| 09:39:30 |
40.9 |
61 |
5133 |
卖出 |
| 09:39:33 |
40.9 |
131 |
5264 |
卖出 |
| 09:39:36 |
40.8 |
112 |
5376 |
卖出 |
| 09:39:39 |
40.92 |
69 |
5445 |
买入 |
| 09:39:42 |
40.92 |
36 |
5481 |
买入 |
| 09:39:45 |
40.95 |
139 |
5620 |
买入 |
| 09:39:48 |
40.91 |
6 |
5626 |
卖出 |
| 09:39:51 |
40.9 |
33 |
5659 |
卖出 |
| 09:39:54 |
40.9 |
1 |
5660 |
卖出 |
| 09:39:57 |
40.9 |
10 |
5670 |
卖出 |
| 09:40:00 |
40.95 |
2 |
5672 |
买入 |
| 09:40:03 |
40.99 |
13 |
5685 |
买入 |
| 09:40:06 |
40.95 |
21 |
5706 |
卖出 |
| 09:40:09 |
40.95 |
4 |
5710 |
卖出 |
| 09:40:12 |
40.95 |
12 |
5722 |
卖出 |
| 09:40:15 |
40.9 |
115 |
5837 |
卖出 |
| 09:40:18 |
40.84 |
1 |
5838 |
卖出 |
| 09:40:21 |
40.88 |
45 |
5883 |
买入 |
| 09:40:24 |
40.9 |
20 |
5903 |
买入 |
| 09:40:27 |
40.9 |
27 |
5930 |
卖出 |
| 09:40:30 |
40.89 |
194 |
6124 |
卖出 |
| 09:40:33 |
40.77 |
10 |
6134 |
卖出 |
| 09:40:36 |
40.66 |
22 |
6156 |
卖出 |
| 09:40:39 |
40.65 |
6 |
6162 |
卖出 |
| 09:40:42 |
40.66 |
62 |
6224 |
买入 |
| 09:40:45 |
40.66 |
9 |
6233 |
买入 |
| 09:40:48 |
40.65 |
62 |
6295 |
卖出 |
| 09:40:51 |
40.7 |
2 |
6297 |
买入 |
| 09:40:54 |
40.78 |
50 |
6347 |
买入 |
| 09:40:57 |
40.73 |
26 |
6373 |
卖出 |
| 09:41:00 |
40.68 |
8 |
6381 |
卖出 |
| 09:41:03 |
40.74 |
20 |
6401 |
买入 |
| 09:41:06 |
40.85 |
9 |
6410 |
买入 |
| 09:41:09 |
40.91 |
57 |
6467 |
买入 |
| 09:41:12 |
40.91 |
2 |
6469 |
卖出 |
| 09:41:15 |
40.95 |
29 |
6498 |
买入 |
| 09:41:18 |
40.91 |
4 |
6502 |
买入 |
| 09:41:21 |
40.88 |
2 |
6504 |
卖出 |
| 09:41:24 |
40.85 |
7 |
6511 |
卖出 |
| 09:41:30 |
40.82 |
14 |
6525 |
卖出 |
| 09:41:33 |
40.73 |
3 |
6528 |
卖出 |
| 09:41:36 |
40.74 |
41 |
6569 |
买入 |
| 09:41:39 |
40.71 |
7 |
6576 |
卖出 |
| 09:41:42 |
40.78 |
11 |
6587 |
买入 |
| 09:41:45 |
40.68 |
2 |
6589 |
卖出 |
| 09:41:48 |
40.71 |
3 |
6592 |
买入 |
| 09:41:51 |
40.71 |
1 |
6593 |
卖出 |
| 09:41:57 |
40.71 |
15 |
6608 |
卖出 |
| 09:42:00 |
40.68 |
2 |
6610 |
卖出 |
| 09:42:03 |
40.66 |
8 |
6618 |
卖出 |
| 09:42:06 |
40.66 |
9 |
6627 |
卖出 |
| 09:42:09 |
40.65 |
34 |
6661 |
卖出 |
| 09:42:12 |
40.65 |
3 |
6664 |
卖出 |
| 09:42:15 |
40.65 |
65 |
6729 |
卖出 |
| 09:42:18 |
40.66 |
26 |
6755 |
买入 |
| 09:42:21 |
40.65 |
25 |
6780 |
卖出 |
| 09:42:24 |
40.66 |
4 |
6784 |
卖出 |
| 09:42:27 |
40.65 |
16 |
6800 |
卖出 |
| 09:42:30 |
40.65 |
6 |
6806 |
卖出 |
| 09:42:33 |
40.66 |
27 |
6833 |
买入 |
| 09:42:36 |
40.65 |
84 |
6917 |
卖出 |
| 09:42:39 |
40.6 |
13 |
6930 |
卖出 |
| 09:42:42 |
40.6 |
21 |
6951 |
买入 |
| 09:42:45 |
40.59 |
6 |
6957 |
卖出 |
| 09:42:48 |
40.53 |
8 |
6965 |
卖出 |
| 09:42:51 |
40.59 |
7 |
6972 |
买入 |
| 09:42:54 |
40.59 |
70 |
7042 |
卖出 |
| 09:42:57 |
40.58 |
8 |
7050 |
卖出 |
| 09:43:00 |
40.58 |
21 |
7071 |
卖出 |
| 09:43:03 |
40.6 |
19 |
7090 |
买入 |
| 09:43:06 |
40.54 |
1 |
7091 |
买入 |
| 09:43:09 |
40.58 |
9 |
7100 |
买入 |
| 09:43:12 |
40.56 |
4 |
7104 |
卖出 |
| 09:43:15 |
40.58 |
14 |
7118 |
买入 |
| 09:43:18 |
40.51 |
1 |
7119 |
卖出 |
| 09:43:21 |
40.54 |
9 |
7128 |
买入 |
| 09:43:24 |
40.56 |
1 |
7129 |
买入 |
| 09:43:27 |
40.54 |
3 |
7132 |
卖出 |
| 09:43:30 |
40.54 |
1 |
7133 |
卖出 |
| 09:43:33 |
40.56 |
2 |
7135 |
买入 |
| 09:43:36 |
40.51 |
44 |
7179 |
卖出 |
| 09:43:39 |
40.55 |
3 |
7182 |
买入 |
| 09:43:42 |
40.55 |
25 |
7207 |
买入 |
| 09:43:45 |
40.52 |
2 |
7209 |
卖出 |
| 09:43:48 |
40.51 |
4 |
7213 |
卖出 |
| 09:43:51 |
40.51 |
4 |
7217 |
卖出 |
| 09:43:54 |
40.51 |
5 |
7222 |
卖出 |
| 09:43:57 |
40.52 |
1 |
7223 |
买入 |
| 09:44:00 |
40.52 |
1 |
7224 |
卖出 |
| 09:44:03 |
40.57 |
7 |
7231 |
买入 |
| 09:44:06 |
40.53 |
10 |
7241 |
卖出 |
| 09:44:09 |
40.52 |
9 |
7250 |
卖出 |
| 09:44:12 |
40.54 |
11 |
7261 |
买入 |
| 09:44:15 |
40.65 |
33 |
7294 |
买入 |
| 09:44:18 |
40.74 |
6 |
7300 |
卖出 |
| 09:44:21 |
40.74 |
14 |
7314 |
卖出 |
| 09:44:24 |
40.74 |
7 |
7321 |
买入 |
| 09:44:27 |
40.78 |
5 |
7326 |
买入 |
| 09:44:30 |
40.79 |
7 |
7333 |
买入 |
| 09:44:33 |
40.74 |
6 |
7339 |
卖出 |
| 09:44:36 |
40.67 |
46 |
7385 |
卖出 |
| 09:44:42 |
40.74 |
22 |
7407 |
买入 |
| 09:44:45 |
40.67 |
1 |
7408 |
卖出 |
| 09:44:48 |
40.74 |
36 |
7444 |
买入 |
| 09:44:51 |
40.74 |
1 |
7445 |
卖出 |
| 09:44:54 |
40.74 |
12 |
7457 |
卖出 |
| 09:44:57 |
40.71 |
4 |
7461 |
卖出 |
| 09:45:00 |
40.78 |
1 |
7462 |
买入 |
| 09:45:03 |
40.67 |
1 |
7463 |
卖出 |
| 09:45:06 |
40.78 |
7 |
7470 |
买入 |
| 09:45:09 |
40.79 |
2 |
7472 |
买入 |
| 09:45:12 |
40.79 |
10 |
7482 |
卖出 |