新雷能[300593]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
44 |
1 |
1 |
集合竞价 |
| 09:15:48 |
45.4 |
86 |
86 |
集合竞价 |
| 09:15:57 |
44.88 |
86 |
86 |
集合竞价 |
| 09:16:06 |
44.88 |
86 |
86 |
集合竞价 |
| 09:16:15 |
45.4 |
86 |
86 |
集合竞价 |
| 09:16:33 |
45.57 |
112 |
112 |
集合竞价 |
| 09:16:42 |
45.4 |
86 |
86 |
集合竞价 |
| 09:16:51 |
44 |
87 |
87 |
集合竞价 |
| 09:17:00 |
43.99 |
1 |
1 |
集合竞价 |
| 09:18:39 |
43.97 |
1 |
1 |
集合竞价 |
| 09:19:15 |
43.5 |
18 |
18 |
集合竞价 |
| 09:19:42 |
43.5 |
20 |
20 |
集合竞价 |
| 09:20:03 |
43.5 |
21 |
21 |
集合竞价 |
| 09:20:12 |
43.5 |
22 |
22 |
集合竞价 |
| 09:20:48 |
43.5 |
23 |
23 |
集合竞价 |
| 09:20:57 |
43.5 |
30 |
30 |
集合竞价 |
| 09:21:06 |
43.5 |
30 |
30 |
集合竞价 |
| 09:21:15 |
43.5 |
31 |
31 |
集合竞价 |
| 09:21:33 |
43.5 |
31 |
31 |
集合竞价 |
| 09:21:51 |
43.5 |
31 |
31 |
集合竞价 |
| 09:22:27 |
43.5 |
31 |
31 |
集合竞价 |
| 09:22:54 |
44 |
33 |
33 |
集合竞价 |
| 09:23:21 |
44 |
37 |
37 |
集合竞价 |
| 09:23:30 |
44 |
38 |
38 |
集合竞价 |
| 09:24:06 |
44.01 |
51 |
51 |
集合竞价 |
| 09:24:15 |
44.01 |
51 |
51 |
集合竞价 |
| 09:24:24 |
44.01 |
51 |
51 |
集合竞价 |
| 09:24:33 |
44.01 |
51 |
51 |
集合竞价 |
| 09:24:42 |
44.01 |
51 |
51 |
集合竞价 |
| 09:24:51 |
44.3 |
51 |
51 |
集合竞价 |
| 09:25:00 |
44.38 |
51 |
51 |
集合竞价 |
| 09:25:03 |
44.57 |
52 |
103 |
卖出 |
| 09:30:03 |
44.58 |
8 |
111 |
买入 |
| 09:30:06 |
44.58 |
42 |
153 |
卖出 |
| 09:30:12 |
44.78 |
21 |
174 |
买入 |
| 09:30:15 |
44.59 |
6 |
180 |
卖出 |
| 09:30:18 |
44.78 |
39 |
219 |
买入 |
| 09:30:21 |
44.58 |
23 |
242 |
卖出 |
| 09:30:24 |
44.59 |
9 |
251 |
买入 |
| 09:30:27 |
44.59 |
3 |
254 |
卖出 |
| 09:30:30 |
44.59 |
4 |
258 |
卖出 |
| 09:30:33 |
44.59 |
8 |
266 |
买入 |
| 09:30:36 |
44.6 |
5 |
271 |
买入 |
| 09:30:39 |
44.61 |
1 |
272 |
买入 |
| 09:30:42 |
44.61 |
8 |
280 |
卖出 |
| 09:30:45 |
44.7 |
13 |
293 |
买入 |
| 09:30:48 |
44.71 |
22 |
315 |
卖出 |
| 09:30:51 |
44.66 |
1 |
316 |
卖出 |
| 09:30:54 |
44.73 |
7 |
323 |
买入 |
| 09:30:57 |
44.73 |
14 |
337 |
买入 |
| 09:31:00 |
44.73 |
12 |
349 |
买入 |
| 09:31:03 |
44.66 |
2 |
351 |
卖出 |
| 09:31:06 |
44.66 |
5 |
356 |
买入 |
| 09:31:09 |
44.66 |
5 |
361 |
买入 |
| 09:31:12 |
44.66 |
11 |
372 |
买入 |
| 09:31:15 |
44.73 |
46 |
418 |
买入 |
| 09:31:18 |
44.61 |
79 |
497 |
卖出 |
| 09:31:21 |
44.76 |
2 |
499 |
买入 |
| 09:31:24 |
44.76 |
2 |
501 |
买入 |
| 09:31:33 |
44.87 |
55 |
556 |
买入 |
| 09:31:36 |
44.88 |
31 |
587 |
买入 |
| 09:31:39 |
44.85 |
2 |
589 |
卖出 |
| 09:31:45 |
44.85 |
6 |
595 |
买入 |
| 09:31:48 |
44.85 |
2 |
597 |
买入 |
| 09:31:54 |
44.86 |
3 |
600 |
买入 |
| 09:31:57 |
44.86 |
1 |
601 |
买入 |
| 09:32:00 |
44.82 |
18 |
619 |
卖出 |
| 09:32:06 |
44.82 |
12 |
631 |
卖出 |
| 09:32:09 |
44.73 |
1 |
632 |
卖出 |
| 09:32:15 |
44.77 |
1 |
633 |
买入 |
| 09:32:18 |
44.77 |
2 |
635 |
买入 |
| 09:32:21 |
44.74 |
1 |
636 |
卖出 |
| 09:32:24 |
44.77 |
3 |
639 |
买入 |
| 09:32:27 |
44.77 |
4 |
643 |
买入 |
| 09:32:30 |
44.84 |
14 |
657 |
买入 |
| 09:32:33 |
44.77 |
15 |
672 |
卖出 |
| 09:32:36 |
44.84 |
1 |
673 |
买入 |
| 09:32:39 |
44.85 |
19 |
692 |
买入 |
| 09:32:42 |
44.86 |
16 |
708 |
买入 |
| 09:32:45 |
44.85 |
2 |
710 |
买入 |
| 09:32:48 |
44.85 |
4 |
714 |
买入 |
| 09:32:51 |
44.85 |
36 |
750 |
卖出 |
| 09:32:54 |
44.75 |
13 |
763 |
卖出 |
| 09:32:57 |
44.73 |
3 |
766 |
卖出 |
| 09:33:00 |
44.77 |
17 |
783 |
买入 |
| 09:33:03 |
44.77 |
35 |
818 |
买入 |
| 09:33:06 |
44.74 |
1 |
819 |
卖出 |
| 09:33:09 |
44.74 |
17 |
836 |
买入 |
| 09:33:12 |
44.73 |
13 |
849 |
卖出 |
| 09:33:18 |
44.85 |
3 |
852 |
买入 |
| 09:33:21 |
44.85 |
12 |
864 |
买入 |
| 09:33:24 |
44.85 |
16 |
880 |
买入 |
| 09:33:30 |
44.85 |
17 |
897 |
买入 |
| 09:33:33 |
44.86 |
11 |
908 |
买入 |
| 09:33:36 |
44.85 |
3 |
911 |
买入 |
| 09:33:39 |
44.86 |
1 |
912 |
买入 |
| 09:33:45 |
44.87 |
5 |
917 |
买入 |
| 09:33:48 |
44.88 |
5 |
922 |
买入 |
| 09:33:51 |
44.9 |
3 |
925 |
买入 |
| 09:33:54 |
44.88 |
1 |
926 |
卖出 |
| 09:34:00 |
44.89 |
5 |
931 |
卖出 |
| 09:34:03 |
44.97 |
1 |
932 |
买入 |
| 09:34:06 |
44.85 |
27 |
959 |
卖出 |
| 09:34:12 |
44.79 |
7 |
966 |
卖出 |
| 09:34:15 |
44.78 |
1 |
967 |
卖出 |
| 09:34:18 |
44.78 |
12 |
979 |
卖出 |
| 09:34:21 |
44.85 |
2 |
981 |
买入 |
| 09:34:27 |
44.83 |
10 |
991 |
卖出 |
| 09:34:30 |
44.79 |
2 |
993 |
卖出 |
| 09:34:33 |
44.79 |
1 |
994 |
卖出 |
| 09:34:36 |
44.79 |
1 |
995 |
卖出 |
| 09:34:42 |
44.78 |
7 |
1002 |
卖出 |
| 09:34:45 |
44.78 |
3 |
1005 |
买入 |
| 09:34:51 |
44.77 |
4 |
1009 |
卖出 |
| 09:34:54 |
44.77 |
2 |
1011 |
卖出 |
| 09:34:57 |
44.76 |
17 |
1028 |
卖出 |
| 09:35:03 |
44.7 |
8 |
1036 |
卖出 |
| 09:35:06 |
44.67 |
15 |
1051 |
卖出 |
| 09:35:09 |
44.7 |
1 |
1052 |
买入 |
| 09:35:15 |
44.66 |
3 |
1055 |
卖出 |
| 09:35:18 |
44.67 |
6 |
1061 |
买入 |
| 09:35:21 |
44.67 |
5 |
1066 |
买入 |
| 09:35:24 |
44.69 |
24 |
1090 |
买入 |
| 09:35:27 |
44.73 |
34 |
1124 |
买入 |
| 09:35:36 |
44.67 |
3 |
1127 |
买入 |
| 09:35:39 |
44.69 |
37 |
1164 |
买入 |
| 09:35:48 |
44.74 |
18 |
1182 |
买入 |
| 09:35:51 |
44.75 |
9 |
1191 |
买入 |
| 09:35:54 |
44.88 |
1 |
1192 |
买入 |
| 09:35:57 |
44.9 |
1 |
1193 |
买入 |
| 09:36:00 |
44.9 |
1 |
1194 |
买入 |
| 09:36:03 |
44.9 |
7 |
1201 |
买入 |
| 09:36:06 |
44.77 |
72 |
1273 |
卖出 |
| 09:36:09 |
44.95 |
11 |
1284 |
买入 |
| 09:36:15 |
44.97 |
20 |
1304 |
买入 |
| 09:36:24 |
44.98 |
7 |
1311 |
买入 |
| 09:36:27 |
44.95 |
1 |
1312 |
卖出 |
| 09:36:30 |
44.98 |
1 |
1313 |
买入 |
| 09:36:33 |
45 |
8 |
1321 |
买入 |
| 09:36:36 |
45.02 |
2 |
1323 |
卖出 |
| 09:36:39 |
45.02 |
5 |
1328 |
卖出 |
| 09:36:42 |
44.98 |
5 |
1333 |
卖出 |
| 09:36:45 |
45.02 |
4 |
1337 |
买入 |
| 09:36:48 |
44.95 |
10 |
1347 |
卖出 |
| 09:36:54 |
44.95 |
15 |
1362 |
买入 |
| 09:36:57 |
44.95 |
3 |
1365 |
买入 |
| 09:37:03 |
44.95 |
19 |
1384 |
买入 |
| 09:37:06 |
44.91 |
15 |
1399 |
卖出 |
| 09:37:09 |
44.91 |
3 |
1402 |
买入 |
| 09:37:21 |
44.95 |
9 |
1411 |
买入 |
| 09:37:24 |
44.91 |
3 |
1414 |
卖出 |
| 09:37:30 |
44.91 |
2 |
1416 |
买入 |
| 09:37:36 |
44.95 |
9 |
1425 |
买入 |
| 09:37:39 |
44.95 |
3 |
1428 |
买入 |
| 09:37:42 |
44.95 |
53 |
1481 |
买入 |
| 09:37:45 |
44.96 |
2 |
1483 |
买入 |
| 09:37:48 |
44.96 |
1 |
1484 |
卖出 |
| 09:37:51 |
45.09 |
2 |
1486 |
买入 |
| 09:38:06 |
44.97 |
12 |
1498 |
卖出 |
| 09:38:15 |
44.97 |
10 |
1508 |
买入 |
| 09:38:21 |
44.97 |
3 |
1511 |
卖出 |
| 09:38:27 |
45.06 |
3 |
1514 |
买入 |
| 09:38:30 |
45.15 |
4 |
1518 |
买入 |
| 09:38:33 |
45.08 |
4 |
1522 |
卖出 |
| 09:38:36 |
44.98 |
8 |
1530 |
卖出 |
| 09:38:39 |
45.07 |
1 |
1531 |
买入 |
| 09:38:42 |
45.05 |
4 |
1535 |
卖出 |
| 09:38:45 |
45.06 |
3 |
1538 |
买入 |
| 09:38:51 |
45.06 |
14 |
1552 |
买入 |
| 09:38:57 |
45.05 |
2 |
1554 |
买入 |
| 09:39:00 |
45.04 |
3 |
1557 |
卖出 |
| 09:39:03 |
44.97 |
6 |
1563 |
卖出 |
| 09:39:06 |
44.97 |
3 |
1566 |
卖出 |
| 09:39:09 |
44.98 |
3 |
1569 |
买入 |
| 09:39:12 |
44.96 |
5 |
1574 |
卖出 |
| 09:39:18 |
44.97 |
2 |
1576 |
买入 |
| 09:39:24 |
44.97 |
14 |
1590 |
买入 |
| 09:39:27 |
45.04 |
15 |
1605 |
买入 |
| 09:39:30 |
44.97 |
18 |
1623 |
卖出 |
| 09:39:36 |
45.06 |
12 |
1635 |
买入 |
| 09:39:57 |
44.98 |
3 |
1638 |
卖出 |
| 09:40:00 |
44.91 |
1 |
1639 |
卖出 |
| 09:40:06 |
44.9 |
9 |
1648 |
卖出 |
| 09:40:09 |
44.9 |
15 |
1663 |
卖出 |
| 09:40:21 |
44.88 |
8 |
1671 |
卖出 |
| 09:40:24 |
44.88 |
4 |
1675 |
卖出 |
| 09:40:27 |
44.86 |
15 |
1690 |
卖出 |
| 09:40:33 |
44.84 |
4 |
1694 |
买入 |
| 09:40:36 |
44.84 |
9 |
1703 |
买入 |
| 09:40:39 |
44.8 |
4 |
1707 |
卖出 |
| 09:40:42 |
44.8 |
1 |
1708 |
卖出 |
| 09:40:51 |
44.73 |
6 |
1714 |
卖出 |
| 09:40:54 |
44.73 |
2 |
1716 |
卖出 |
| 09:41:06 |
44.74 |
1 |
1717 |
买入 |
| 09:41:09 |
44.8 |
29 |
1746 |
买入 |
| 09:41:12 |
44.74 |
6 |
1752 |
卖出 |
| 09:41:15 |
44.76 |
1 |
1753 |
买入 |
| 09:41:18 |
44.76 |
2 |
1755 |
卖出 |
| 09:41:21 |
44.75 |
12 |
1767 |
卖出 |
| 09:41:24 |
44.83 |
2 |
1769 |
买入 |
| 09:41:27 |
44.83 |
1 |
1770 |
买入 |
| 09:41:36 |
44.83 |
2 |
1772 |
卖出 |
| 09:41:39 |
44.74 |
8 |
1780 |
卖出 |
| 09:41:45 |
44.75 |
20 |
1800 |
卖出 |
| 09:41:54 |
44.76 |
1 |
1801 |
买入 |
| 09:41:57 |
44.75 |
2 |
1803 |
卖出 |
| 09:42:06 |
44.75 |
1 |
1804 |
卖出 |
| 09:42:09 |
44.75 |
5 |
1809 |
卖出 |
| 09:42:18 |
44.75 |
1 |
1810 |
买入 |
| 09:42:21 |
44.75 |
14 |
1824 |
买入 |
| 09:42:24 |
44.75 |
2 |
1826 |
卖出 |
| 09:42:27 |
44.81 |
3 |
1829 |
买入 |
| 09:42:30 |
44.82 |
1 |
1830 |
卖出 |
| 09:42:36 |
44.82 |
2 |
1832 |
卖出 |
| 09:42:42 |
44.82 |
3 |
1835 |
卖出 |
| 09:42:48 |
44.82 |
14 |
1849 |
卖出 |
| 09:42:51 |
44.82 |
3 |
1852 |
买入 |
| 09:42:54 |
44.79 |
11 |
1863 |
卖出 |
| 09:42:57 |
44.89 |
16 |
1879 |
买入 |
| 09:43:00 |
44.82 |
2 |
1881 |
卖出 |
| 09:43:03 |
44.89 |
4 |
1885 |
买入 |
| 09:43:06 |
44.97 |
11 |
1896 |
买入 |
| 09:43:09 |
44.82 |
18 |
1914 |
卖出 |
| 09:43:18 |
44.75 |
11 |
1925 |
卖出 |
| 09:43:27 |
44.82 |
2 |
1927 |
买入 |
| 09:43:36 |
44.82 |
4 |
1931 |
买入 |
| 09:43:39 |
44.8 |
4 |
1935 |
卖出 |
| 09:43:42 |
44.74 |
2 |
1937 |
卖出 |
| 09:43:45 |
44.73 |
1 |
1938 |
卖出 |
| 09:43:48 |
44.7 |
13 |
1951 |
卖出 |
| 09:43:51 |
44.7 |
4 |
1955 |
卖出 |
| 09:43:54 |
44.7 |
4 |
1959 |
卖出 |
| 09:43:57 |
44.7 |
3 |
1962 |
买入 |
| 09:44:00 |
44.7 |
23 |
1985 |
买入 |
| 09:44:03 |
44.72 |
1 |
1986 |
买入 |
| 09:44:06 |
44.7 |
20 |
2006 |
卖出 |
| 09:44:09 |
44.7 |
10 |
2016 |
卖出 |
| 09:44:12 |
44.7 |
1 |
2017 |
买入 |
| 09:44:15 |
44.7 |
3 |
2020 |
买入 |
| 09:44:24 |
44.66 |
1 |
2021 |
卖出 |
| 09:44:36 |
44.63 |
1 |
2022 |
卖出 |
| 09:44:39 |
44.63 |
1 |
2023 |
卖出 |
| 09:44:42 |
44.63 |
5 |
2028 |
卖出 |
| 09:44:48 |
44.7 |
8 |
2036 |
买入 |
| 09:44:54 |
44.7 |
23 |
2059 |
卖出 |
| 09:44:57 |
44.73 |
17 |
2076 |
买入 |
| 09:45:00 |
44.7 |
6 |
2082 |
卖出 |
| 09:45:06 |
44.63 |
2 |
2084 |
卖出 |
| 09:45:09 |
44.59 |
91 |
2175 |
卖出 |
| 09:45:12 |
44.59 |
10 |
2185 |
买入 |
| 09:45:18 |
44.59 |
2 |
2187 |
买入 |
| 09:45:33 |
44.61 |
2 |
2189 |
买入 |
| 09:45:36 |
44.59 |
2 |
2191 |
卖出 |
| 09:45:45 |
44.54 |
19 |
2210 |
卖出 |
| 09:45:48 |
44.54 |
13 |
2223 |
买入 |
| 09:45:51 |
44.59 |
32 |
2255 |
买入 |
| 09:45:54 |
44.59 |
4 |
2259 |
买入 |
| 09:46:00 |
44.59 |
1 |
2260 |
买入 |
| 09:46:03 |
44.59 |
1 |
2261 |
买入 |
| 09:46:06 |
44.59 |
4 |
2265 |
买入 |
| 09:46:09 |
44.54 |
23 |
2288 |
卖出 |
| 09:46:12 |
44.59 |
1 |
2289 |
买入 |
| 09:46:15 |
44.59 |
6 |
2295 |
买入 |
| 09:46:18 |
44.59 |
3 |
2298 |
买入 |
| 09:46:21 |
44.61 |
5 |
2303 |
买入 |
| 09:46:24 |
44.6 |
12 |
2315 |
卖出 |
| 09:46:27 |
44.7 |
7 |
2322 |
买入 |
| 09:46:33 |
44.6 |
21 |
2343 |
卖出 |
| 09:46:36 |
44.59 |
7 |
2350 |
卖出 |
| 09:46:39 |
44.59 |
6 |
2356 |
买入 |
| 09:46:42 |
44.7 |
20 |
2376 |
买入 |
| 09:46:45 |
44.7 |
13 |
2389 |
买入 |
| 09:46:48 |
44.7 |
1 |
2390 |
卖出 |
| 09:46:51 |
44.9 |
12 |
2402 |
买入 |
| 09:46:54 |
44.7 |
2 |
2404 |
买入 |
| 09:46:57 |
44.88 |
2 |
2406 |
买入 |
| 09:47:09 |
44.71 |
19 |
2425 |
卖出 |
| 09:47:12 |
44.87 |
3 |
2428 |
买入 |
| 09:47:15 |
44.7 |
5 |
2433 |
卖出 |
| 09:47:18 |
44.7 |
5 |
2438 |
卖出 |
| 09:47:36 |
44.86 |
8 |
2446 |
买入 |
| 09:47:45 |
44.7 |
6 |
2452 |
卖出 |
| 09:47:54 |
44.7 |
5 |
2457 |
卖出 |
| 09:48:09 |
44.68 |
5 |
2462 |
卖出 |
| 09:48:15 |
44.7 |
1 |
2463 |
买入 |
| 09:48:18 |
44.7 |
2 |
2465 |
买入 |
| 09:48:21 |
44.7 |
1 |
2466 |
买入 |
| 09:48:24 |
44.63 |
13 |
2479 |
卖出 |
| 09:48:27 |
44.7 |
7 |
2486 |
买入 |
| 09:48:30 |
44.7 |
1 |
2487 |
买入 |
| 09:48:33 |
44.67 |
5 |
2492 |
卖出 |
| 09:48:36 |
44.67 |
1 |
2493 |
卖出 |
| 09:49:03 |
44.68 |
6 |
2499 |
卖出 |
| 09:49:09 |
44.68 |
2 |
2501 |
卖出 |
| 09:49:12 |
44.67 |
7 |
2508 |
卖出 |
| 09:49:15 |
44.62 |
6 |
2514 |
卖出 |
| 09:49:18 |
44.63 |
3 |
2517 |
买入 |
| 09:49:21 |
44.67 |
13 |
2530 |
买入 |
| 09:49:27 |
44.53 |
10 |
2540 |
卖出 |
| 09:49:33 |
44.67 |
1 |
2541 |
买入 |