汇纳科技[300609]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.61 |
54 |
54 |
集合竞价 |
| 09:15:57 |
18.4 |
107 |
107 |
集合竞价 |
| 09:16:15 |
18.33 |
187 |
187 |
集合竞价 |
| 09:16:24 |
18.4 |
107 |
107 |
集合竞价 |
| 09:17:00 |
19.06 |
80 |
80 |
集合竞价 |
| 09:17:09 |
18.53 |
163 |
163 |
集合竞价 |
| 09:17:18 |
18.33 |
163 |
163 |
集合竞价 |
| 09:17:27 |
18.39 |
163 |
163 |
集合竞价 |
| 09:17:45 |
19 |
176 |
176 |
集合竞价 |
| 09:18:39 |
18.8 |
71 |
71 |
集合竞价 |
| 09:19:06 |
18.61 |
104 |
104 |
集合竞价 |
| 09:19:15 |
18.5 |
97 |
97 |
集合竞价 |
| 09:19:51 |
18.46 |
112 |
112 |
集合竞价 |
| 09:21:06 |
18.31 |
324 |
324 |
集合竞价 |
| 09:21:24 |
18.3 |
332 |
332 |
集合竞价 |
| 09:22:00 |
18.31 |
340 |
340 |
集合竞价 |
| 09:24:15 |
18.32 |
402 |
402 |
集合竞价 |
| 09:24:33 |
18.33 |
417 |
417 |
集合竞价 |
| 09:24:51 |
18.35 |
492 |
492 |
集合竞价 |
| 09:25:00 |
18.4 |
869 |
869 |
集合竞价 |
| 09:25:03 |
18.6 |
880 |
1749 |
卖出 |
| 09:30:03 |
18.71 |
208 |
1957 |
买入 |
| 09:30:06 |
18.71 |
43 |
2000 |
卖出 |
| 09:30:09 |
18.77 |
8 |
2008 |
卖出 |
| 09:30:12 |
18.72 |
58 |
2066 |
卖出 |
| 09:30:15 |
18.79 |
4 |
2070 |
买入 |
| 09:30:18 |
18.79 |
5 |
2075 |
买入 |
| 09:30:21 |
18.76 |
27 |
2102 |
买入 |
| 09:30:24 |
18.79 |
17 |
2119 |
买入 |
| 09:30:27 |
18.8 |
47 |
2166 |
买入 |
| 09:30:30 |
18.74 |
78 |
2244 |
卖出 |
| 09:30:33 |
18.84 |
47 |
2291 |
买入 |
| 09:30:36 |
18.79 |
74 |
2365 |
卖出 |
| 09:30:39 |
18.84 |
15 |
2380 |
买入 |
| 09:30:45 |
18.82 |
5 |
2385 |
卖出 |
| 09:30:48 |
18.84 |
8 |
2393 |
买入 |
| 09:30:51 |
18.86 |
22 |
2415 |
买入 |
| 09:30:54 |
18.86 |
43 |
2458 |
卖出 |
| 09:30:57 |
18.86 |
3 |
2461 |
卖出 |
| 09:31:00 |
18.88 |
116 |
2577 |
买入 |
| 09:31:03 |
18.94 |
64 |
2641 |
买入 |
| 09:31:06 |
18.95 |
33 |
2674 |
买入 |
| 09:31:09 |
18.95 |
53 |
2727 |
买入 |
| 09:31:12 |
18.97 |
57 |
2784 |
买入 |
| 09:31:15 |
18.97 |
108 |
2892 |
买入 |
| 09:31:18 |
18.96 |
50 |
2942 |
卖出 |
| 09:31:21 |
18.97 |
41 |
2983 |
买入 |
| 09:31:24 |
18.99 |
48 |
3031 |
买入 |
| 09:31:27 |
18.99 |
29 |
3060 |
卖出 |
| 09:31:30 |
19.05 |
4 |
3064 |
买入 |
| 09:31:33 |
18.99 |
52 |
3116 |
卖出 |
| 09:31:36 |
18.99 |
76 |
3192 |
买入 |
| 09:31:39 |
19 |
11 |
3203 |
卖出 |
| 09:31:42 |
19.04 |
51 |
3254 |
买入 |
| 09:31:45 |
19 |
14 |
3268 |
卖出 |
| 09:31:48 |
18.99 |
52 |
3320 |
卖出 |
| 09:31:51 |
19.02 |
28 |
3348 |
买入 |
| 09:31:54 |
19.04 |
52 |
3400 |
买入 |
| 09:31:57 |
19.02 |
38 |
3438 |
卖出 |
| 09:32:00 |
19.03 |
88 |
3526 |
买入 |
| 09:32:03 |
19.03 |
27 |
3553 |
买入 |
| 09:32:06 |
19 |
53 |
3606 |
卖出 |
| 09:32:09 |
19.02 |
88 |
3694 |
买入 |
| 09:32:12 |
19 |
37 |
3731 |
卖出 |
| 09:32:15 |
19 |
23 |
3754 |
买入 |
| 09:32:18 |
18.99 |
127 |
3881 |
卖出 |
| 09:32:21 |
19.02 |
23 |
3904 |
买入 |
| 09:32:24 |
19.03 |
14 |
3918 |
买入 |
| 09:32:27 |
19.01 |
115 |
4033 |
卖出 |
| 09:32:30 |
19.03 |
64 |
4097 |
买入 |
| 09:32:33 |
19.01 |
42 |
4139 |
卖出 |
| 09:32:36 |
19.01 |
9 |
4148 |
卖出 |
| 09:32:39 |
19.03 |
25 |
4173 |
买入 |
| 09:32:42 |
18.99 |
100 |
4273 |
卖出 |
| 09:32:45 |
19.03 |
10 |
4283 |
买入 |
| 09:32:48 |
19.02 |
5 |
4288 |
卖出 |
| 09:32:51 |
19.03 |
34 |
4322 |
买入 |
| 09:32:54 |
19.01 |
31 |
4353 |
卖出 |
| 09:32:57 |
19.02 |
16 |
4369 |
买入 |
| 09:33:00 |
19.03 |
53 |
4422 |
买入 |
| 09:33:03 |
19.03 |
32 |
4454 |
卖出 |
| 09:33:06 |
19.02 |
43 |
4497 |
买入 |
| 09:33:09 |
19.02 |
38 |
4535 |
买入 |
| 09:33:12 |
19 |
79 |
4614 |
卖出 |
| 09:33:15 |
19.02 |
50 |
4664 |
卖出 |
| 09:33:18 |
19.03 |
49 |
4713 |
买入 |
| 09:33:21 |
19.02 |
9 |
4722 |
卖出 |
| 09:33:24 |
18.99 |
34 |
4756 |
卖出 |
| 09:33:27 |
19.01 |
19 |
4775 |
买入 |
| 09:33:30 |
18.99 |
7 |
4782 |
卖出 |
| 09:33:33 |
18.99 |
178 |
4960 |
卖出 |
| 09:33:36 |
18.98 |
333 |
5293 |
卖出 |
| 09:33:39 |
19 |
37 |
5330 |
买入 |
| 09:33:42 |
18.98 |
6 |
5336 |
买入 |
| 09:33:45 |
18.98 |
19 |
5355 |
买入 |
| 09:33:48 |
18.99 |
154 |
5509 |
买入 |
| 09:33:51 |
19 |
118 |
5627 |
买入 |
| 09:33:54 |
19.03 |
185 |
5812 |
买入 |
| 09:33:57 |
19.05 |
82 |
5894 |
买入 |
| 09:34:00 |
19.06 |
2 |
5896 |
买入 |
| 09:34:03 |
19.01 |
10 |
5906 |
卖出 |
| 09:34:06 |
19.08 |
17 |
5923 |
买入 |
| 09:34:09 |
19.02 |
46 |
5969 |
卖出 |
| 09:34:12 |
19.06 |
15 |
5984 |
买入 |
| 09:34:15 |
19.05 |
28 |
6012 |
卖出 |
| 09:34:18 |
19.01 |
19 |
6031 |
卖出 |
| 09:34:21 |
19.05 |
1 |
6032 |
买入 |
| 09:34:24 |
19.04 |
55 |
6087 |
卖出 |
| 09:34:27 |
19.05 |
14 |
6101 |
买入 |
| 09:34:30 |
19 |
167 |
6268 |
卖出 |
| 09:34:33 |
19 |
7 |
6275 |
买入 |
| 09:34:36 |
19 |
34 |
6309 |
买入 |
| 09:34:39 |
19 |
2 |
6311 |
买入 |
| 09:34:42 |
18.98 |
12 |
6323 |
卖出 |
| 09:34:45 |
18.98 |
20 |
6343 |
卖出 |
| 09:34:48 |
19 |
10 |
6353 |
买入 |
| 09:34:51 |
18.98 |
36 |
6389 |
卖出 |
| 09:34:54 |
18.98 |
8 |
6397 |
买入 |
| 09:34:57 |
18.98 |
4 |
6401 |
买入 |
| 09:35:00 |
18.97 |
2 |
6403 |
买入 |
| 09:35:03 |
18.92 |
131 |
6534 |
卖出 |
| 09:35:06 |
18.92 |
11 |
6545 |
买入 |
| 09:35:09 |
18.92 |
44 |
6589 |
买入 |
| 09:35:12 |
18.92 |
65 |
6654 |
卖出 |
| 09:35:15 |
18.97 |
2 |
6656 |
买入 |
| 09:35:18 |
18.92 |
77 |
6733 |
卖出 |
| 09:35:21 |
18.92 |
11 |
6744 |
买入 |
| 09:35:24 |
18.97 |
37 |
6781 |
买入 |
| 09:35:27 |
18.91 |
13 |
6794 |
卖出 |
| 09:35:33 |
18.97 |
11 |
6805 |
买入 |
| 09:35:36 |
18.92 |
8 |
6813 |
卖出 |
| 09:35:39 |
18.96 |
64 |
6877 |
买入 |
| 09:35:57 |
18.93 |
41 |
6918 |
卖出 |
| 09:36:00 |
18.95 |
23 |
6941 |
买入 |
| 09:36:03 |
18.92 |
10 |
6951 |
卖出 |
| 09:36:09 |
18.91 |
2 |
6953 |
卖出 |
| 09:36:15 |
18.93 |
68 |
7021 |
买入 |
| 09:36:18 |
18.9 |
60 |
7081 |
卖出 |
| 09:36:21 |
18.91 |
16 |
7097 |
买入 |
| 09:36:27 |
18.88 |
7 |
7104 |
卖出 |
| 09:36:30 |
18.88 |
2 |
7106 |
买入 |
| 09:36:33 |
18.88 |
5 |
7111 |
买入 |
| 09:36:36 |
18.88 |
2 |
7113 |
买入 |
| 09:36:39 |
18.85 |
10 |
7123 |
卖出 |
| 09:36:42 |
18.88 |
11 |
7134 |
买入 |
| 09:36:45 |
18.85 |
5 |
7139 |
卖出 |
| 09:36:48 |
18.85 |
18 |
7157 |
卖出 |
| 09:36:51 |
18.85 |
36 |
7193 |
卖出 |
| 09:36:54 |
18.85 |
5 |
7198 |
卖出 |
| 09:36:57 |
18.85 |
20 |
7218 |
卖出 |
| 09:37:00 |
18.85 |
15 |
7233 |
买入 |
| 09:37:03 |
18.84 |
31 |
7264 |
卖出 |
| 09:37:06 |
18.85 |
35 |
7299 |
买入 |
| 09:37:09 |
18.85 |
38 |
7337 |
买入 |
| 09:37:12 |
18.85 |
61 |
7398 |
卖出 |
| 09:37:15 |
18.85 |
60 |
7458 |
卖出 |
| 09:37:18 |
18.87 |
10 |
7468 |
买入 |
| 09:37:24 |
18.85 |
54 |
7522 |
卖出 |
| 09:37:27 |
18.88 |
5 |
7527 |
买入 |
| 09:37:30 |
18.88 |
5 |
7532 |
买入 |
| 09:37:33 |
18.87 |
4 |
7536 |
卖出 |
| 09:37:36 |
18.87 |
23 |
7559 |
卖出 |
| 09:37:42 |
18.88 |
23 |
7582 |
买入 |
| 09:37:45 |
18.88 |
37 |
7619 |
买入 |
| 09:37:48 |
18.87 |
130 |
7749 |
卖出 |
| 09:37:51 |
18.86 |
17 |
7766 |
卖出 |
| 09:37:54 |
18.83 |
214 |
7980 |
卖出 |
| 09:37:57 |
18.81 |
60 |
8040 |
卖出 |
| 09:38:00 |
18.81 |
2 |
8042 |
卖出 |
| 09:38:06 |
18.83 |
31 |
8073 |
买入 |
| 09:38:09 |
18.82 |
22 |
8095 |
卖出 |
| 09:38:12 |
18.81 |
100 |
8195 |
卖出 |
| 09:38:15 |
18.82 |
1 |
8196 |
卖出 |
| 09:38:21 |
18.85 |
2 |
8198 |
买入 |
| 09:38:24 |
18.83 |
2 |
8200 |
卖出 |
| 09:38:27 |
18.83 |
8 |
8208 |
买入 |
| 09:38:30 |
18.85 |
19 |
8227 |
买入 |
| 09:38:33 |
18.82 |
39 |
8266 |
卖出 |
| 09:38:36 |
18.82 |
99 |
8365 |
卖出 |
| 09:38:39 |
18.83 |
48 |
8413 |
买入 |
| 09:38:42 |
18.82 |
32 |
8445 |
卖出 |
| 09:38:45 |
18.82 |
76 |
8521 |
卖出 |
| 09:38:48 |
18.83 |
25 |
8546 |
买入 |
| 09:38:51 |
18.79 |
98 |
8644 |
卖出 |
| 09:38:54 |
18.79 |
1 |
8645 |
卖出 |
| 09:39:00 |
18.8 |
8 |
8653 |
买入 |
| 09:39:03 |
18.79 |
105 |
8758 |
卖出 |
| 09:39:06 |
18.78 |
15 |
8773 |
卖出 |
| 09:39:09 |
18.77 |
76 |
8849 |
卖出 |
| 09:39:12 |
18.74 |
5 |
8854 |
卖出 |
| 09:39:15 |
18.74 |
7 |
8861 |
卖出 |
| 09:39:18 |
18.77 |
6 |
8867 |
买入 |
| 09:39:21 |
18.72 |
7 |
8874 |
卖出 |
| 09:39:24 |
18.74 |
15 |
8889 |
买入 |
| 09:39:27 |
18.74 |
8 |
8897 |
买入 |
| 09:39:30 |
18.74 |
5 |
8902 |
卖出 |
| 09:39:36 |
18.74 |
43 |
8945 |
卖出 |
| 09:39:42 |
18.74 |
1 |
8946 |
买入 |
| 09:39:45 |
18.73 |
4 |
8950 |
卖出 |
| 09:39:51 |
18.74 |
92 |
9042 |
买入 |
| 09:39:54 |
18.73 |
45 |
9087 |
卖出 |
| 09:39:57 |
18.71 |
89 |
9176 |
卖出 |
| 09:40:03 |
18.74 |
6 |
9182 |
买入 |
| 09:40:06 |
18.79 |
35 |
9217 |
买入 |
| 09:40:15 |
18.74 |
20 |
9237 |
卖出 |
| 09:40:18 |
18.79 |
6 |
9243 |
买入 |
| 09:40:24 |
18.8 |
42 |
9285 |
买入 |
| 09:40:27 |
18.8 |
5 |
9290 |
买入 |
| 09:40:30 |
18.8 |
83 |
9373 |
卖出 |
| 09:40:33 |
18.73 |
61 |
9434 |
卖出 |
| 09:40:36 |
18.77 |
29 |
9463 |
买入 |
| 09:40:39 |
18.79 |
38 |
9501 |
买入 |
| 09:40:42 |
18.74 |
10 |
9511 |
卖出 |
| 09:40:45 |
18.74 |
7 |
9518 |
卖出 |
| 09:40:48 |
18.74 |
56 |
9574 |
卖出 |
| 09:40:51 |
18.73 |
33 |
9607 |
卖出 |
| 09:40:57 |
18.74 |
12 |
9619 |
卖出 |
| 09:41:00 |
18.73 |
20 |
9639 |
卖出 |
| 09:41:03 |
18.73 |
1 |
9640 |
卖出 |
| 09:41:06 |
18.76 |
34 |
9674 |
买入 |
| 09:41:09 |
18.72 |
25 |
9699 |
卖出 |
| 09:41:12 |
18.73 |
29 |
9728 |
买入 |
| 09:41:18 |
18.66 |
267 |
9995 |
卖出 |
| 09:41:21 |
18.66 |
20 |
10015 |
买入 |
| 09:41:27 |
18.65 |
6 |
10021 |
卖出 |
| 09:41:30 |
18.63 |
11 |
10032 |
卖出 |
| 09:41:33 |
18.62 |
14 |
10046 |
卖出 |
| 09:41:39 |
18.63 |
7 |
10053 |
买入 |
| 09:41:42 |
18.63 |
23 |
10076 |
买入 |
| 09:41:45 |
18.64 |
18 |
10094 |
买入 |
| 09:41:48 |
18.62 |
5 |
10099 |
卖出 |
| 09:41:51 |
18.62 |
10 |
10109 |
卖出 |
| 09:41:54 |
18.63 |
25 |
10134 |
买入 |
| 09:41:57 |
18.62 |
48 |
10182 |
买入 |
| 09:42:00 |
18.61 |
75 |
10257 |
卖出 |
| 09:42:03 |
18.59 |
10 |
10267 |
卖出 |
| 09:42:06 |
18.59 |
25 |
10292 |
卖出 |
| 09:42:09 |
18.59 |
2 |
10294 |
卖出 |
| 09:42:12 |
18.6 |
33 |
10327 |
买入 |
| 09:42:15 |
18.59 |
5 |
10332 |
卖出 |
| 09:42:18 |
18.58 |
4 |
10336 |
卖出 |
| 09:42:21 |
18.58 |
42 |
10378 |
卖出 |
| 09:42:24 |
18.54 |
306 |
10684 |
卖出 |
| 09:42:27 |
18.54 |
7 |
10691 |
卖出 |
| 09:42:30 |
18.56 |
23 |
10714 |
买入 |
| 09:42:33 |
18.56 |
136 |
10850 |
卖出 |
| 09:42:36 |
18.53 |
26 |
10876 |
卖出 |
| 09:42:39 |
18.53 |
13 |
10889 |
卖出 |
| 09:42:42 |
18.49 |
322 |
11211 |
卖出 |
| 09:42:45 |
18.53 |
2 |
11213 |
买入 |
| 09:42:48 |
18.56 |
65 |
11278 |
买入 |
| 09:42:51 |
18.54 |
66 |
11344 |
卖出 |
| 09:42:54 |
18.54 |
22 |
11366 |
买入 |
| 09:43:00 |
18.52 |
22 |
11388 |
卖出 |
| 09:43:03 |
18.53 |
17 |
11405 |
买入 |
| 09:43:06 |
18.53 |
5 |
11410 |
买入 |
| 09:43:09 |
18.51 |
5 |
11415 |
卖出 |
| 09:43:12 |
18.49 |
139 |
11554 |
卖出 |
| 09:43:15 |
18.49 |
1 |
11555 |
卖出 |
| 09:43:18 |
18.51 |
115 |
11670 |
卖出 |
| 09:43:21 |
18.48 |
91 |
11761 |
卖出 |
| 09:43:24 |
18.51 |
5 |
11766 |
买入 |
| 09:43:30 |
18.49 |
38 |
11804 |
卖出 |
| 09:43:33 |
18.48 |
19 |
11823 |
卖出 |
| 09:43:36 |
18.45 |
43 |
11866 |
卖出 |
| 09:43:39 |
18.48 |
9 |
11875 |
买入 |
| 09:43:42 |
18.47 |
1 |
11876 |
卖出 |
| 09:43:45 |
18.5 |
49 |
11925 |
买入 |
| 09:43:48 |
18.46 |
5 |
11930 |
卖出 |
| 09:43:51 |
18.45 |
41 |
11971 |
卖出 |
| 09:43:54 |
18.45 |
69 |
12040 |
买入 |
| 09:43:57 |
18.47 |
397 |
12437 |
买入 |
| 09:44:00 |
18.41 |
68 |
12505 |
卖出 |
| 09:44:06 |
18.53 |
47 |
12552 |
买入 |
| 09:44:09 |
18.53 |
2 |
12554 |
买入 |
| 09:44:12 |
18.46 |
20 |
12574 |
卖出 |
| 09:44:18 |
18.53 |
14 |
12588 |
买入 |
| 09:44:21 |
18.53 |
79 |
12667 |
买入 |
| 09:44:24 |
18.54 |
9 |
12676 |
买入 |
| 09:44:27 |
18.53 |
21 |
12697 |
卖出 |
| 09:44:30 |
18.52 |
57 |
12754 |
卖出 |
| 09:44:33 |
18.55 |
14 |
12768 |
买入 |
| 09:44:36 |
18.54 |
6 |
12774 |
卖出 |
| 09:44:39 |
18.55 |
10 |
12784 |
买入 |
| 09:44:42 |
18.54 |
10 |
12794 |
卖出 |
| 09:44:45 |
18.53 |
51 |
12845 |
卖出 |
| 09:44:48 |
18.52 |
10 |
12855 |
卖出 |
| 09:44:51 |
18.52 |
70 |
12925 |
买入 |
| 09:44:54 |
18.49 |
41 |
12966 |
卖出 |
| 09:45:03 |
18.49 |
36 |
13002 |
卖出 |
| 09:45:06 |
18.52 |
27 |
13029 |
买入 |
| 09:45:09 |
18.47 |
51 |
13080 |
卖出 |
| 09:45:12 |
18.49 |
76 |
13156 |
买入 |
| 09:45:15 |
18.5 |
24 |
13180 |
买入 |
| 09:45:18 |
18.5 |
6 |
13186 |
买入 |
| 09:45:21 |
18.5 |
15 |
13201 |
买入 |
| 09:45:24 |
18.49 |
166 |
13367 |
卖出 |
| 09:45:27 |
18.5 |
9 |
13376 |
买入 |
| 09:45:33 |
18.5 |
53 |
13429 |
买入 |
| 09:45:36 |
18.5 |
2 |
13431 |
买入 |