汇纳科技[300609]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
19.15 |
2 |
2 |
集合竞价 |
| 09:15:57 |
19.99 |
169 |
169 |
集合竞价 |
| 09:16:42 |
19.15 |
2 |
2 |
集合竞价 |
| 09:18:21 |
19.15 |
0 |
0 |
集合竞价 |
| 09:20:21 |
19.16 |
1 |
1 |
集合竞价 |
| 09:21:24 |
19.15 |
41 |
41 |
集合竞价 |
| 09:24:33 |
19.16 |
107 |
107 |
集合竞价 |
| 09:24:51 |
19.15 |
225 |
225 |
集合竞价 |
| 09:25:00 |
19.16 |
247 |
247 |
集合竞价 |
| 09:25:03 |
19.19 |
250 |
497 |
买入 |
| 09:30:03 |
19.39 |
224 |
721 |
买入 |
| 09:30:06 |
19.34 |
67 |
788 |
卖出 |
| 09:30:09 |
19.28 |
114 |
902 |
卖出 |
| 09:30:12 |
19.28 |
20 |
922 |
买入 |
| 09:30:15 |
19.28 |
7 |
929 |
买入 |
| 09:30:18 |
19.28 |
38 |
967 |
买入 |
| 09:30:21 |
19.34 |
39 |
1006 |
买入 |
| 09:30:30 |
19.43 |
78 |
1084 |
买入 |
| 09:30:33 |
19.42 |
32 |
1116 |
卖出 |
| 09:30:36 |
19.42 |
3 |
1119 |
买入 |
| 09:30:39 |
19.43 |
28 |
1147 |
买入 |
| 09:30:42 |
19.45 |
30 |
1177 |
买入 |
| 09:30:45 |
19.43 |
55 |
1232 |
卖出 |
| 09:30:48 |
19.42 |
19 |
1251 |
买入 |
| 09:30:51 |
19.41 |
13 |
1264 |
卖出 |
| 09:30:54 |
19.38 |
51 |
1315 |
卖出 |
| 09:30:57 |
19.38 |
63 |
1378 |
买入 |
| 09:31:00 |
19.41 |
14 |
1392 |
买入 |
| 09:31:03 |
19.41 |
15 |
1407 |
卖出 |
| 09:31:06 |
19.41 |
71 |
1478 |
卖出 |
| 09:31:09 |
19.42 |
54 |
1532 |
买入 |
| 09:31:12 |
19.39 |
26 |
1558 |
卖出 |
| 09:31:15 |
19.45 |
159 |
1717 |
买入 |
| 09:31:18 |
19.42 |
50 |
1767 |
卖出 |
| 09:31:21 |
19.45 |
48 |
1815 |
买入 |
| 09:31:24 |
19.42 |
61 |
1876 |
卖出 |
| 09:31:27 |
19.42 |
59 |
1935 |
卖出 |
| 09:31:30 |
19.43 |
35 |
1970 |
买入 |
| 09:31:33 |
19.42 |
28 |
1998 |
卖出 |
| 09:31:36 |
19.42 |
3 |
2001 |
买入 |
| 09:31:39 |
19.42 |
13 |
2014 |
买入 |
| 09:31:42 |
19.41 |
81 |
2095 |
卖出 |
| 09:31:45 |
19.4 |
59 |
2154 |
卖出 |
| 09:31:48 |
19.39 |
29 |
2183 |
卖出 |
| 09:31:51 |
19.4 |
64 |
2247 |
买入 |
| 09:31:54 |
19.46 |
291 |
2538 |
买入 |
| 09:31:57 |
19.48 |
165 |
2703 |
买入 |
| 09:32:00 |
19.5 |
214 |
2917 |
买入 |
| 09:32:03 |
19.53 |
102 |
3019 |
买入 |
| 09:32:06 |
19.55 |
97 |
3116 |
买入 |
| 09:32:09 |
19.55 |
14 |
3130 |
买入 |
| 09:32:12 |
19.57 |
29 |
3159 |
买入 |
| 09:32:15 |
19.55 |
199 |
3358 |
卖出 |
| 09:32:18 |
19.59 |
191 |
3549 |
买入 |
| 09:32:21 |
19.56 |
41 |
3590 |
卖出 |
| 09:32:24 |
19.59 |
76 |
3666 |
买入 |
| 09:32:27 |
19.56 |
82 |
3748 |
卖出 |
| 09:32:30 |
19.59 |
131 |
3879 |
买入 |
| 09:32:33 |
19.6 |
36 |
3915 |
买入 |
| 09:32:36 |
19.6 |
15 |
3930 |
买入 |
| 09:32:39 |
19.61 |
67 |
3997 |
买入 |
| 09:32:42 |
19.59 |
17 |
4014 |
卖出 |
| 09:32:45 |
19.62 |
86 |
4100 |
买入 |
| 09:32:48 |
19.6 |
30 |
4130 |
买入 |
| 09:32:51 |
19.56 |
82 |
4212 |
卖出 |
| 09:32:54 |
19.6 |
117 |
4329 |
买入 |
| 09:32:57 |
19.6 |
73 |
4402 |
买入 |
| 09:33:00 |
19.59 |
51 |
4453 |
卖出 |
| 09:33:03 |
19.6 |
196 |
4649 |
买入 |
| 09:33:06 |
19.68 |
243 |
4892 |
买入 |
| 09:33:09 |
19.71 |
154 |
5046 |
买入 |
| 09:33:12 |
19.77 |
116 |
5162 |
买入 |
| 09:33:15 |
19.8 |
224 |
5386 |
买入 |
| 09:33:18 |
19.81 |
187 |
5573 |
买入 |
| 09:33:21 |
19.83 |
50 |
5623 |
买入 |
| 09:33:24 |
19.85 |
172 |
5795 |
买入 |
| 09:33:27 |
19.91 |
500 |
6295 |
买入 |
| 09:33:30 |
19.86 |
170 |
6465 |
卖出 |
| 09:33:33 |
19.91 |
110 |
6575 |
买入 |
| 09:33:36 |
19.97 |
70 |
6645 |
买入 |
| 09:33:39 |
19.89 |
163 |
6808 |
卖出 |
| 09:33:42 |
19.97 |
495 |
7303 |
买入 |
| 09:33:45 |
19.94 |
43 |
7346 |
卖出 |
| 09:33:48 |
19.9 |
275 |
7621 |
卖出 |
| 09:33:51 |
19.89 |
100 |
7721 |
卖出 |
| 09:33:54 |
19.91 |
135 |
7856 |
买入 |
| 09:33:57 |
19.89 |
81 |
7937 |
卖出 |
| 09:34:00 |
19.9 |
148 |
8085 |
买入 |
| 09:34:03 |
19.9 |
134 |
8219 |
买入 |
| 09:34:06 |
19.94 |
345 |
8564 |
买入 |
| 09:34:09 |
19.9 |
488 |
9052 |
卖出 |
| 09:34:12 |
19.95 |
330 |
9382 |
买入 |
| 09:34:15 |
19.9 |
253 |
9635 |
卖出 |
| 09:34:18 |
19.96 |
602 |
10237 |
买入 |
| 09:34:21 |
19.91 |
626 |
10863 |
卖出 |
| 09:34:24 |
19.96 |
320 |
11183 |
买入 |
| 09:34:27 |
19.98 |
75 |
11258 |
买入 |
| 09:34:30 |
20.01 |
183 |
11441 |
买入 |
| 09:34:33 |
19.92 |
312 |
11753 |
卖出 |
| 09:34:36 |
20.05 |
131 |
11884 |
买入 |
| 09:34:39 |
20.05 |
91 |
11975 |
买入 |
| 09:34:42 |
20.1 |
203 |
12178 |
买入 |
| 09:34:45 |
20.06 |
101 |
12279 |
卖出 |
| 09:34:48 |
20.13 |
264 |
12543 |
买入 |
| 09:34:51 |
20.11 |
317 |
12860 |
卖出 |
| 09:34:54 |
20.03 |
139 |
12999 |
卖出 |
| 09:34:57 |
20.03 |
185 |
13184 |
卖出 |
| 09:35:00 |
20.06 |
70 |
13254 |
买入 |
| 09:35:03 |
20.03 |
133 |
13387 |
卖出 |
| 09:35:06 |
20.03 |
270 |
13657 |
卖出 |
| 09:35:09 |
20.03 |
262 |
13919 |
卖出 |
| 09:35:12 |
20.03 |
159 |
14078 |
卖出 |
| 09:35:15 |
20.02 |
224 |
14302 |
卖出 |
| 09:35:18 |
20.05 |
581 |
14883 |
买入 |
| 09:35:21 |
20.08 |
516 |
15399 |
买入 |
| 09:35:24 |
20.02 |
258 |
15657 |
卖出 |
| 09:35:27 |
20.01 |
221 |
15878 |
卖出 |
| 09:35:30 |
20.12 |
181 |
16059 |
买入 |
| 09:35:33 |
20.05 |
201 |
16260 |
卖出 |
| 09:35:36 |
20.06 |
257 |
16517 |
买入 |
| 09:35:39 |
20.1 |
172 |
16689 |
买入 |
| 09:35:42 |
20.12 |
122 |
16811 |
买入 |
| 09:35:45 |
20.1 |
107 |
16918 |
买入 |
| 09:35:48 |
20.03 |
307 |
17225 |
卖出 |
| 09:35:51 |
20.1 |
186 |
17411 |
买入 |
| 09:35:54 |
20.09 |
158 |
17569 |
卖出 |
| 09:35:57 |
20.09 |
92 |
17661 |
买入 |
| 09:36:00 |
20.09 |
23 |
17684 |
买入 |
| 09:36:03 |
20.03 |
76 |
17760 |
卖出 |
| 09:36:06 |
20.05 |
33 |
17793 |
买入 |
| 09:36:09 |
20.05 |
43 |
17836 |
买入 |
| 09:36:12 |
20.08 |
1101 |
18937 |
买入 |
| 09:36:15 |
20.13 |
385 |
19322 |
买入 |
| 09:36:18 |
20.15 |
358 |
19680 |
买入 |
| 09:36:21 |
20.19 |
319 |
19999 |
买入 |
| 09:36:24 |
20.2 |
172 |
20171 |
买入 |
| 09:36:27 |
20.2 |
168 |
20339 |
买入 |
| 09:36:30 |
20.21 |
183 |
20522 |
买入 |
| 09:36:33 |
20.26 |
133 |
20655 |
买入 |
| 09:36:36 |
20.23 |
86 |
20741 |
卖出 |
| 09:36:39 |
20.25 |
222 |
20963 |
卖出 |
| 09:36:42 |
20.26 |
174 |
21137 |
买入 |
| 09:36:45 |
20.27 |
296 |
21433 |
买入 |
| 09:36:48 |
20.28 |
352 |
21785 |
买入 |
| 09:36:51 |
20.28 |
902 |
22687 |
买入 |
| 09:36:54 |
20.27 |
183 |
22870 |
卖出 |
| 09:36:57 |
20.28 |
185 |
23055 |
买入 |
| 09:37:00 |
20.31 |
207 |
23262 |
买入 |
| 09:37:03 |
20.36 |
121 |
23383 |
买入 |
| 09:37:06 |
20.31 |
12 |
23395 |
卖出 |
| 09:37:09 |
20.37 |
64 |
23459 |
买入 |
| 09:37:12 |
20.36 |
90 |
23549 |
卖出 |
| 09:37:15 |
20.32 |
364 |
23913 |
卖出 |
| 09:37:18 |
20.37 |
280 |
24193 |
买入 |
| 09:37:21 |
20.37 |
333 |
24526 |
买入 |
| 09:37:24 |
20.32 |
343 |
24869 |
卖出 |
| 09:37:27 |
20.32 |
100 |
24969 |
卖出 |
| 09:37:30 |
20.32 |
110 |
25079 |
买入 |
| 09:37:33 |
20.32 |
169 |
25248 |
买入 |
| 09:37:36 |
20.34 |
163 |
25411 |
买入 |
| 09:37:39 |
20.4 |
881 |
26292 |
买入 |
| 09:37:42 |
20.36 |
266 |
26558 |
卖出 |
| 09:37:45 |
20.34 |
603 |
27161 |
卖出 |
| 09:37:48 |
20.49 |
286 |
27447 |
买入 |
| 09:37:51 |
20.44 |
140 |
27587 |
卖出 |
| 09:37:54 |
20.43 |
110 |
27697 |
卖出 |
| 09:37:57 |
20.48 |
43 |
27740 |
买入 |
| 09:38:00 |
20.45 |
23 |
27763 |
卖出 |
| 09:38:03 |
20.48 |
91 |
27854 |
买入 |
| 09:38:06 |
20.48 |
204 |
28058 |
卖出 |
| 09:38:09 |
20.42 |
81 |
28139 |
卖出 |
| 09:38:12 |
20.43 |
62 |
28201 |
买入 |
| 09:38:15 |
20.43 |
38 |
28239 |
买入 |
| 09:38:18 |
20.42 |
99 |
28338 |
卖出 |
| 09:38:21 |
20.39 |
109 |
28447 |
卖出 |
| 09:38:24 |
20.34 |
123 |
28570 |
卖出 |
| 09:38:27 |
20.38 |
188 |
28758 |
买入 |
| 09:38:30 |
20.34 |
58 |
28816 |
卖出 |
| 09:38:33 |
20.3 |
265 |
29081 |
卖出 |
| 09:38:36 |
20.35 |
167 |
29248 |
买入 |
| 09:38:39 |
20.3 |
80 |
29328 |
卖出 |
| 09:38:42 |
20.28 |
75 |
29403 |
卖出 |
| 09:38:45 |
20.28 |
79 |
29482 |
买入 |
| 09:38:48 |
20.28 |
70 |
29552 |
买入 |
| 09:38:51 |
20.24 |
6 |
29558 |
卖出 |
| 09:38:54 |
20.21 |
204 |
29762 |
卖出 |
| 09:38:57 |
20.26 |
273 |
30035 |
买入 |
| 09:39:00 |
20.22 |
329 |
30364 |
卖出 |
| 09:39:03 |
20.23 |
127 |
30491 |
买入 |
| 09:39:06 |
20.28 |
960 |
31451 |
买入 |
| 09:39:09 |
20.27 |
471 |
31922 |
卖出 |
| 09:39:12 |
20.3 |
387 |
32309 |
买入 |
| 09:39:15 |
20.46 |
510 |
32819 |
买入 |
| 09:39:18 |
20.49 |
346 |
33165 |
买入 |
| 09:39:21 |
20.5 |
965 |
34130 |
买入 |
| 09:39:24 |
20.5 |
131 |
34261 |
买入 |
| 09:39:27 |
20.48 |
68 |
34329 |
卖出 |
| 09:39:30 |
20.48 |
247 |
34576 |
卖出 |
| 09:39:33 |
20.51 |
302 |
34878 |
买入 |
| 09:39:36 |
20.38 |
260 |
35138 |
卖出 |
| 09:39:39 |
20.5 |
93 |
35231 |
买入 |
| 09:39:42 |
20.54 |
200 |
35431 |
买入 |
| 09:39:45 |
20.5 |
53 |
35484 |
卖出 |
| 09:39:48 |
20.45 |
61 |
35545 |
卖出 |
| 09:39:51 |
20.49 |
210 |
35755 |
买入 |
| 09:39:54 |
20.47 |
77 |
35832 |
卖出 |
| 09:39:57 |
20.48 |
94 |
35926 |
买入 |
| 09:40:00 |
20.43 |
148 |
36074 |
卖出 |
| 09:40:03 |
20.42 |
52 |
36126 |
卖出 |
| 09:40:06 |
20.44 |
97 |
36223 |
买入 |
| 09:40:09 |
20.4 |
207 |
36430 |
卖出 |
| 09:40:12 |
20.39 |
65 |
36495 |
卖出 |
| 09:40:15 |
20.4 |
95 |
36590 |
买入 |
| 09:40:18 |
20.4 |
46 |
36636 |
买入 |
| 09:40:21 |
20.39 |
13 |
36649 |
卖出 |
| 09:40:24 |
20.33 |
133 |
36782 |
卖出 |
| 09:40:27 |
20.36 |
59 |
36841 |
买入 |
| 09:40:30 |
20.33 |
134 |
36975 |
卖出 |
| 09:40:33 |
20.3 |
93 |
37068 |
卖出 |
| 09:40:36 |
20.31 |
378 |
37446 |
买入 |
| 09:40:39 |
20.27 |
110 |
37556 |
卖出 |
| 09:40:42 |
20.25 |
21 |
37577 |
卖出 |
| 09:40:45 |
20.26 |
105 |
37682 |
卖出 |
| 09:40:48 |
20.35 |
491 |
38173 |
买入 |
| 09:40:51 |
20.44 |
1676 |
39849 |
买入 |
| 09:40:54 |
20.5 |
809 |
40658 |
买入 |
| 09:40:57 |
20.46 |
297 |
40955 |
卖出 |
| 09:41:00 |
20.54 |
454 |
41409 |
买入 |
| 09:41:03 |
20.58 |
206 |
41615 |
买入 |
| 09:41:06 |
20.7 |
730 |
42345 |
买入 |
| 09:41:09 |
20.79 |
230 |
42575 |
买入 |
| 09:41:12 |
20.84 |
518 |
43093 |
买入 |
| 09:41:15 |
20.83 |
120 |
43213 |
卖出 |
| 09:41:18 |
20.95 |
251 |
43464 |
买入 |
| 09:41:21 |
20.96 |
640 |
44104 |
买入 |
| 09:41:24 |
20.99 |
589 |
44693 |
卖出 |
| 09:41:27 |
20.98 |
249 |
44942 |
卖出 |
| 09:41:30 |
20.96 |
677 |
45619 |
卖出 |
| 09:41:33 |
20.94 |
183 |
45802 |
卖出 |
| 09:41:36 |
20.9 |
110 |
45912 |
卖出 |
| 09:41:39 |
20.87 |
72 |
45984 |
卖出 |
| 09:41:42 |
20.94 |
273 |
46257 |
买入 |
| 09:41:45 |
20.81 |
26 |
46283 |
卖出 |
| 09:41:48 |
20.83 |
58 |
46341 |
买入 |
| 09:41:51 |
20.81 |
56 |
46397 |
买入 |
| 09:41:54 |
20.8 |
153 |
46550 |
买入 |
| 09:41:57 |
20.77 |
513 |
47063 |
卖出 |
| 09:42:00 |
20.81 |
80 |
47143 |
买入 |
| 09:42:03 |
20.8 |
186 |
47329 |
卖出 |
| 09:42:06 |
20.78 |
95 |
47424 |
卖出 |
| 09:42:09 |
20.77 |
334 |
47758 |
卖出 |
| 09:42:12 |
20.77 |
92 |
47850 |
卖出 |
| 09:42:15 |
20.77 |
96 |
47946 |
买入 |
| 09:42:18 |
20.89 |
729 |
48675 |
买入 |
| 09:42:21 |
20.9 |
368 |
49043 |
买入 |
| 09:42:24 |
20.89 |
297 |
49340 |
买入 |
| 09:42:27 |
20.94 |
498 |
49838 |
买入 |
| 09:42:30 |
20.92 |
133 |
49971 |
卖出 |
| 09:42:33 |
20.94 |
170 |
50141 |
买入 |
| 09:42:36 |
20.97 |
1891 |
52032 |
买入 |
| 09:42:39 |
20.96 |
278 |
52310 |
卖出 |
| 09:42:42 |
20.99 |
220 |
52530 |
买入 |
| 09:42:45 |
20.99 |
525 |
53055 |
卖出 |
| 09:42:48 |
20.98 |
410 |
53465 |
卖出 |
| 09:42:51 |
21.03 |
670 |
54135 |
买入 |
| 09:42:54 |
21.08 |
270 |
54405 |
买入 |
| 09:42:57 |
21 |
886 |
55291 |
卖出 |
| 09:43:00 |
21.14 |
149 |
55440 |
买入 |
| 09:43:03 |
21.17 |
169 |
55609 |
买入 |
| 09:43:06 |
21.2 |
245 |
55854 |
买入 |
| 09:43:09 |
21.14 |
235 |
56089 |
卖出 |
| 09:43:12 |
21.21 |
367 |
56456 |
买入 |
| 09:43:15 |
21.17 |
94 |
56550 |
卖出 |
| 09:43:18 |
21.16 |
114 |
56664 |
卖出 |
| 09:43:21 |
21.17 |
168 |
56832 |
买入 |
| 09:43:24 |
21.09 |
143 |
56975 |
卖出 |
| 09:43:27 |
21.11 |
123 |
57098 |
买入 |
| 09:43:30 |
21.1 |
107 |
57205 |
卖出 |
| 09:43:33 |
21.09 |
350 |
57555 |
卖出 |
| 09:43:36 |
21.08 |
126 |
57681 |
卖出 |
| 09:43:39 |
21 |
152 |
57833 |
卖出 |
| 09:43:42 |
21 |
42 |
57875 |
买入 |
| 09:43:45 |
20.94 |
82 |
57957 |
卖出 |
| 09:43:48 |
20.97 |
28 |
57985 |
买入 |
| 09:43:51 |
20.92 |
266 |
58251 |
卖出 |
| 09:43:54 |
20.92 |
113 |
58364 |
买入 |
| 09:43:57 |
20.89 |
114 |
58478 |
卖出 |
| 09:44:00 |
20.84 |
91 |
58569 |
卖出 |
| 09:44:03 |
20.9 |
94 |
58663 |
买入 |
| 09:44:06 |
20.9 |
104 |
58767 |
卖出 |
| 09:44:09 |
20.84 |
80 |
58847 |
卖出 |
| 09:44:12 |
20.89 |
95 |
58942 |
买入 |
| 09:44:15 |
20.88 |
50 |
58992 |
卖出 |
| 09:44:18 |
20.9 |
380 |
59372 |
买入 |
| 09:44:21 |
20.91 |
277 |
59649 |
买入 |
| 09:44:24 |
20.91 |
117 |
59766 |
买入 |
| 09:44:27 |
20.98 |
548 |
60314 |
买入 |
| 09:44:30 |
20.95 |
231 |
60545 |
卖出 |
| 09:44:33 |
20.99 |
839 |
61384 |
买入 |