捷捷微电[300623]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
26.66 |
37 |
37 |
集合竞价 |
| 09:18:48 |
26.54 |
125 |
125 |
集合竞价 |
| 09:18:57 |
26.56 |
128 |
128 |
集合竞价 |
| 09:19:33 |
26.66 |
37 |
37 |
集合竞价 |
| 09:19:42 |
26.68 |
37 |
37 |
集合竞价 |
| 09:20:00 |
26.69 |
37 |
37 |
集合竞价 |
| 09:20:12 |
26.7 |
37 |
37 |
集合竞价 |
| 09:20:39 |
26.66 |
47 |
47 |
集合竞价 |
| 09:24:33 |
26.65 |
222 |
222 |
集合竞价 |
| 09:25:00 |
26.6 |
281 |
281 |
集合竞价 |
| 09:25:03 |
26.6 |
291 |
572 |
卖出 |
| 09:30:03 |
26.58 |
301 |
873 |
卖出 |
| 09:30:06 |
26.58 |
158 |
1031 |
买入 |
| 09:30:09 |
26.55 |
82 |
1113 |
卖出 |
| 09:30:12 |
26.55 |
20 |
1133 |
买入 |
| 09:30:15 |
26.55 |
20 |
1153 |
买入 |
| 09:30:18 |
26.52 |
53 |
1206 |
卖出 |
| 09:30:21 |
26.52 |
108 |
1314 |
卖出 |
| 09:30:24 |
26.53 |
47 |
1361 |
买入 |
| 09:30:27 |
26.53 |
11 |
1372 |
买入 |
| 09:30:30 |
26.52 |
19 |
1391 |
买入 |
| 09:30:33 |
26.54 |
60 |
1451 |
买入 |
| 09:30:36 |
26.51 |
54 |
1505 |
卖出 |
| 09:30:39 |
26.53 |
38 |
1543 |
买入 |
| 09:30:42 |
26.52 |
35 |
1578 |
卖出 |
| 09:30:45 |
26.52 |
52 |
1630 |
卖出 |
| 09:30:48 |
26.53 |
2 |
1632 |
买入 |
| 09:30:51 |
26.53 |
240 |
1872 |
买入 |
| 09:30:54 |
26.53 |
4 |
1876 |
买入 |
| 09:30:57 |
26.52 |
20 |
1896 |
卖出 |
| 09:31:00 |
26.5 |
18 |
1914 |
卖出 |
| 09:31:03 |
26.52 |
7 |
1921 |
买入 |
| 09:31:06 |
26.51 |
3 |
1924 |
卖出 |
| 09:31:09 |
26.53 |
447 |
2371 |
买入 |
| 09:31:12 |
26.63 |
617 |
2988 |
买入 |
| 09:31:15 |
26.65 |
98 |
3086 |
买入 |
| 09:31:18 |
26.65 |
80 |
3166 |
买入 |
| 09:31:24 |
26.67 |
5 |
3171 |
买入 |
| 09:31:27 |
26.68 |
42 |
3213 |
买入 |
| 09:31:30 |
26.68 |
15 |
3228 |
卖出 |
| 09:31:33 |
26.7 |
44 |
3272 |
买入 |
| 09:31:36 |
26.7 |
50 |
3322 |
买入 |
| 09:31:39 |
26.7 |
5 |
3327 |
卖出 |
| 09:31:45 |
26.71 |
69 |
3396 |
卖出 |
| 09:31:48 |
26.69 |
47 |
3443 |
卖出 |
| 09:31:51 |
26.7 |
28 |
3471 |
买入 |
| 09:31:54 |
26.7 |
50 |
3521 |
买入 |
| 09:31:57 |
26.69 |
8 |
3529 |
卖出 |
| 09:32:00 |
26.69 |
31 |
3560 |
卖出 |
| 09:32:03 |
26.72 |
7 |
3567 |
买入 |
| 09:32:06 |
26.72 |
12 |
3579 |
卖出 |
| 09:32:09 |
26.73 |
1 |
3580 |
买入 |
| 09:32:12 |
26.72 |
43 |
3623 |
卖出 |
| 09:32:15 |
26.73 |
87 |
3710 |
买入 |
| 09:32:18 |
26.72 |
36 |
3746 |
卖出 |
| 09:32:21 |
26.72 |
21 |
3767 |
买入 |
| 09:32:24 |
26.72 |
41 |
3808 |
买入 |
| 09:32:27 |
26.74 |
37 |
3845 |
买入 |
| 09:32:30 |
26.72 |
54 |
3899 |
卖出 |
| 09:32:36 |
26.7 |
38 |
3937 |
卖出 |
| 09:32:39 |
26.76 |
2 |
3939 |
买入 |
| 09:32:42 |
26.73 |
8 |
3947 |
买入 |
| 09:32:45 |
26.72 |
2 |
3949 |
卖出 |
| 09:32:48 |
26.72 |
26 |
3975 |
卖出 |
| 09:32:51 |
26.69 |
38 |
4013 |
卖出 |
| 09:32:54 |
26.7 |
26 |
4039 |
买入 |
| 09:33:00 |
26.7 |
39 |
4078 |
买入 |
| 09:33:03 |
26.7 |
10 |
4088 |
买入 |
| 09:33:06 |
26.7 |
12 |
4100 |
买入 |
| 09:33:09 |
26.68 |
40 |
4140 |
卖出 |
| 09:33:12 |
26.7 |
5 |
4145 |
买入 |
| 09:33:15 |
26.7 |
1 |
4146 |
买入 |
| 09:33:18 |
26.6 |
169 |
4315 |
卖出 |
| 09:33:21 |
26.68 |
33 |
4348 |
买入 |
| 09:33:24 |
26.65 |
8 |
4356 |
买入 |
| 09:33:27 |
26.66 |
16 |
4372 |
买入 |
| 09:33:30 |
26.6 |
13 |
4385 |
卖出 |
| 09:33:33 |
26.62 |
22 |
4407 |
买入 |
| 09:33:36 |
26.62 |
4 |
4411 |
卖出 |
| 09:33:39 |
26.68 |
58 |
4469 |
买入 |
| 09:33:42 |
26.62 |
3 |
4472 |
卖出 |
| 09:33:51 |
26.68 |
31 |
4503 |
买入 |
| 09:33:54 |
26.62 |
4 |
4507 |
卖出 |
| 09:33:57 |
26.68 |
3 |
4510 |
买入 |
| 09:34:00 |
26.63 |
10 |
4520 |
卖出 |
| 09:34:06 |
26.63 |
4 |
4524 |
卖出 |
| 09:34:09 |
26.64 |
9 |
4533 |
买入 |
| 09:34:12 |
26.67 |
20 |
4553 |
买入 |
| 09:34:18 |
26.67 |
13 |
4566 |
卖出 |
| 09:34:21 |
26.65 |
14 |
4580 |
卖出 |
| 09:34:27 |
26.65 |
3 |
4583 |
卖出 |
| 09:34:30 |
26.64 |
28 |
4611 |
卖出 |
| 09:34:33 |
26.65 |
2 |
4613 |
买入 |
| 09:34:36 |
26.66 |
21 |
4634 |
买入 |
| 09:34:39 |
26.63 |
33 |
4667 |
卖出 |
| 09:34:42 |
26.64 |
315 |
4982 |
卖出 |
| 09:34:45 |
26.63 |
1 |
4983 |
卖出 |
| 09:34:48 |
26.63 |
3 |
4986 |
买入 |
| 09:34:51 |
26.6 |
44 |
5030 |
卖出 |
| 09:34:54 |
26.61 |
8 |
5038 |
卖出 |
| 09:34:57 |
26.6 |
7 |
5045 |
卖出 |
| 09:35:00 |
26.62 |
4 |
5049 |
卖出 |
| 09:35:03 |
26.61 |
59 |
5108 |
卖出 |
| 09:35:06 |
26.6 |
28 |
5136 |
卖出 |
| 09:35:09 |
26.62 |
2 |
5138 |
买入 |
| 09:35:12 |
26.62 |
31 |
5169 |
买入 |
| 09:35:15 |
26.62 |
1 |
5170 |
买入 |
| 09:35:18 |
26.63 |
124 |
5294 |
买入 |
| 09:35:21 |
26.61 |
6 |
5300 |
卖出 |
| 09:35:24 |
26.62 |
26 |
5326 |
买入 |
| 09:35:27 |
26.61 |
4 |
5330 |
卖出 |
| 09:35:30 |
26.61 |
13 |
5343 |
卖出 |
| 09:35:33 |
26.61 |
59 |
5402 |
卖出 |
| 09:35:36 |
26.61 |
51 |
5453 |
买入 |
| 09:35:39 |
26.61 |
30 |
5483 |
买入 |
| 09:35:42 |
26.61 |
36 |
5519 |
买入 |
| 09:35:45 |
26.6 |
34 |
5553 |
卖出 |
| 09:35:48 |
26.6 |
2 |
5555 |
买入 |
| 09:35:51 |
26.6 |
80 |
5635 |
买入 |
| 09:35:54 |
26.6 |
35 |
5670 |
卖出 |
| 09:35:57 |
26.59 |
31 |
5701 |
卖出 |
| 09:36:00 |
26.62 |
112 |
5813 |
买入 |
| 09:36:03 |
26.64 |
3 |
5816 |
买入 |
| 09:36:06 |
26.63 |
14 |
5830 |
卖出 |
| 09:36:09 |
26.65 |
1 |
5831 |
买入 |
| 09:36:12 |
26.67 |
94 |
5925 |
买入 |
| 09:36:15 |
26.67 |
9 |
5934 |
卖出 |
| 09:36:18 |
26.68 |
1 |
5935 |
买入 |
| 09:36:21 |
26.68 |
22 |
5957 |
买入 |
| 09:36:30 |
26.69 |
4 |
5961 |
买入 |
| 09:36:33 |
26.7 |
13 |
5974 |
买入 |
| 09:36:36 |
26.7 |
1 |
5975 |
买入 |
| 09:36:39 |
26.7 |
40 |
6015 |
买入 |
| 09:36:42 |
26.7 |
11 |
6026 |
买入 |
| 09:36:45 |
26.71 |
21 |
6047 |
买入 |
| 09:36:48 |
26.76 |
79 |
6126 |
买入 |
| 09:36:51 |
26.76 |
21 |
6147 |
买入 |
| 09:36:54 |
26.73 |
13 |
6160 |
卖出 |
| 09:37:00 |
26.76 |
53 |
6213 |
买入 |
| 09:37:03 |
26.75 |
28 |
6241 |
卖出 |
| 09:37:06 |
26.75 |
7 |
6248 |
卖出 |
| 09:37:09 |
26.72 |
27 |
6275 |
卖出 |
| 09:37:12 |
26.75 |
22 |
6297 |
买入 |
| 09:37:15 |
26.78 |
1 |
6298 |
买入 |
| 09:37:18 |
26.75 |
36 |
6334 |
卖出 |
| 09:37:21 |
26.73 |
30 |
6364 |
卖出 |
| 09:37:24 |
26.75 |
96 |
6460 |
买入 |
| 09:37:27 |
26.79 |
2 |
6462 |
买入 |
| 09:37:30 |
26.79 |
1 |
6463 |
买入 |
| 09:37:33 |
26.79 |
8 |
6471 |
买入 |
| 09:37:36 |
26.77 |
1 |
6472 |
卖出 |
| 09:37:39 |
26.75 |
58 |
6530 |
卖出 |
| 09:37:42 |
26.78 |
10 |
6540 |
买入 |
| 09:37:45 |
26.78 |
140 |
6680 |
买入 |
| 09:37:57 |
26.75 |
3 |
6683 |
卖出 |
| 09:38:00 |
26.75 |
6 |
6689 |
卖出 |
| 09:38:03 |
26.75 |
25 |
6714 |
卖出 |
| 09:38:06 |
26.77 |
10 |
6724 |
买入 |
| 09:38:09 |
26.77 |
36 |
6760 |
买入 |
| 09:38:12 |
26.76 |
29 |
6789 |
卖出 |
| 09:38:15 |
26.78 |
2 |
6791 |
买入 |
| 09:38:18 |
26.77 |
9 |
6800 |
卖出 |
| 09:38:24 |
26.78 |
6 |
6806 |
买入 |
| 09:38:27 |
26.78 |
46 |
6852 |
卖出 |
| 09:38:30 |
26.76 |
3 |
6855 |
卖出 |
| 09:38:33 |
26.78 |
2 |
6857 |
买入 |
| 09:38:39 |
26.73 |
64 |
6921 |
卖出 |
| 09:38:42 |
26.78 |
2 |
6923 |
买入 |
| 09:38:45 |
26.77 |
1 |
6924 |
买入 |
| 09:38:51 |
26.75 |
2 |
6926 |
卖出 |
| 09:38:57 |
26.77 |
28 |
6954 |
买入 |
| 09:39:06 |
26.73 |
33 |
6987 |
卖出 |
| 09:39:12 |
26.73 |
82 |
7069 |
买入 |
| 09:39:15 |
26.71 |
2 |
7071 |
卖出 |
| 09:39:18 |
26.71 |
2 |
7073 |
卖出 |
| 09:39:21 |
26.72 |
10 |
7083 |
买入 |
| 09:39:24 |
26.71 |
33 |
7116 |
卖出 |
| 09:39:27 |
26.71 |
5 |
7121 |
买入 |
| 09:39:30 |
26.71 |
1 |
7122 |
买入 |
| 09:39:33 |
26.7 |
83 |
7205 |
卖出 |
| 09:39:36 |
26.69 |
12 |
7217 |
卖出 |
| 09:39:39 |
26.7 |
6 |
7223 |
买入 |
| 09:39:42 |
26.69 |
3 |
7226 |
卖出 |
| 09:39:45 |
26.69 |
2 |
7228 |
卖出 |
| 09:39:48 |
26.69 |
3 |
7231 |
买入 |
| 09:39:51 |
26.7 |
4 |
7235 |
买入 |
| 09:39:54 |
26.68 |
31 |
7266 |
卖出 |
| 09:39:57 |
26.68 |
8 |
7274 |
卖出 |
| 09:40:00 |
26.7 |
20 |
7294 |
买入 |
| 09:40:06 |
26.69 |
53 |
7347 |
卖出 |
| 09:40:09 |
26.69 |
60 |
7407 |
买入 |
| 09:40:12 |
26.69 |
80 |
7487 |
买入 |
| 09:40:15 |
26.69 |
8 |
7495 |
买入 |
| 09:40:18 |
26.7 |
91 |
7586 |
买入 |
| 09:40:21 |
26.73 |
25 |
7611 |
买入 |
| 09:40:24 |
26.73 |
3 |
7614 |
卖出 |
| 09:40:30 |
26.73 |
6 |
7620 |
卖出 |
| 09:40:33 |
26.73 |
15 |
7635 |
卖出 |
| 09:40:36 |
26.7 |
74 |
7709 |
卖出 |
| 09:40:39 |
26.72 |
2 |
7711 |
买入 |
| 09:40:42 |
26.72 |
10 |
7721 |
买入 |
| 09:40:45 |
26.71 |
24 |
7745 |
卖出 |
| 09:40:48 |
26.7 |
19 |
7764 |
卖出 |
| 09:40:51 |
26.7 |
16 |
7780 |
卖出 |
| 09:40:54 |
26.71 |
1 |
7781 |
买入 |
| 09:41:03 |
26.71 |
402 |
8183 |
买入 |
| 09:41:06 |
26.7 |
2 |
8185 |
卖出 |
| 09:41:09 |
26.74 |
2 |
8187 |
买入 |
| 09:41:12 |
26.71 |
18 |
8205 |
卖出 |
| 09:41:15 |
26.67 |
46 |
8251 |
卖出 |
| 09:41:18 |
26.7 |
15 |
8266 |
买入 |
| 09:41:24 |
26.68 |
90 |
8356 |
卖出 |
| 09:41:27 |
26.68 |
3 |
8359 |
买入 |
| 09:41:30 |
26.68 |
9 |
8368 |
买入 |
| 09:41:33 |
26.68 |
11 |
8379 |
买入 |
| 09:41:36 |
26.68 |
34 |
8413 |
买入 |
| 09:41:39 |
26.68 |
14 |
8427 |
买入 |
| 09:41:42 |
26.68 |
19 |
8446 |
买入 |
| 09:41:45 |
26.68 |
10 |
8456 |
买入 |
| 09:41:48 |
26.68 |
14 |
8470 |
买入 |
| 09:41:51 |
26.65 |
75 |
8545 |
卖出 |
| 09:41:54 |
26.65 |
17 |
8562 |
卖出 |
| 09:41:57 |
26.66 |
5 |
8567 |
买入 |
| 09:42:00 |
26.64 |
51 |
8618 |
卖出 |
| 09:42:03 |
26.65 |
4 |
8622 |
卖出 |
| 09:42:06 |
26.64 |
46 |
8668 |
卖出 |
| 09:42:09 |
26.64 |
56 |
8724 |
买入 |
| 09:42:12 |
26.61 |
100 |
8824 |
卖出 |
| 09:42:15 |
26.65 |
7 |
8831 |
买入 |
| 09:42:24 |
26.67 |
1 |
8832 |
买入 |
| 09:42:27 |
26.62 |
40 |
8872 |
卖出 |
| 09:42:30 |
26.68 |
12 |
8884 |
买入 |
| 09:42:36 |
26.64 |
5 |
8889 |
卖出 |
| 09:42:42 |
26.64 |
5 |
8894 |
买入 |
| 09:42:48 |
26.62 |
10 |
8904 |
卖出 |
| 09:42:54 |
26.62 |
20 |
8924 |
卖出 |
| 09:42:57 |
26.64 |
10 |
8934 |
买入 |
| 09:43:06 |
26.62 |
67 |
9001 |
卖出 |
| 09:43:09 |
26.64 |
15 |
9016 |
买入 |
| 09:43:15 |
26.62 |
36 |
9052 |
卖出 |
| 09:43:18 |
26.63 |
39 |
9091 |
买入 |
| 09:43:21 |
26.62 |
10 |
9101 |
卖出 |
| 09:43:27 |
26.62 |
13 |
9114 |
卖出 |
| 09:43:30 |
26.62 |
14 |
9128 |
卖出 |
| 09:43:33 |
26.62 |
1 |
9129 |
买入 |
| 09:43:36 |
26.62 |
4 |
9133 |
买入 |
| 09:43:42 |
26.62 |
7 |
9140 |
买入 |
| 09:43:45 |
26.62 |
4 |
9144 |
买入 |
| 09:43:48 |
26.61 |
141 |
9285 |
卖出 |
| 09:43:51 |
26.62 |
2 |
9287 |
买入 |
| 09:43:54 |
26.62 |
27 |
9314 |
买入 |
| 09:43:57 |
26.6 |
183 |
9497 |
卖出 |
| 09:44:00 |
26.6 |
53 |
9550 |
卖出 |
| 09:44:09 |
26.59 |
21 |
9571 |
卖出 |
| 09:44:12 |
26.59 |
8 |
9579 |
买入 |
| 09:44:15 |
26.59 |
18 |
9597 |
买入 |
| 09:44:18 |
26.6 |
4 |
9601 |
买入 |
| 09:44:21 |
26.6 |
8 |
9609 |
买入 |
| 09:44:24 |
26.59 |
2 |
9611 |
卖出 |
| 09:44:30 |
26.6 |
3 |
9614 |
买入 |
| 09:44:33 |
26.59 |
10 |
9624 |
卖出 |
| 09:44:36 |
26.59 |
5 |
9629 |
卖出 |
| 09:44:39 |
26.6 |
4 |
9633 |
买入 |
| 09:44:42 |
26.59 |
21 |
9654 |
卖出 |
| 09:44:45 |
26.59 |
18 |
9672 |
卖出 |
| 09:44:48 |
26.6 |
39 |
9711 |
买入 |
| 09:44:51 |
26.59 |
3 |
9714 |
卖出 |
| 09:44:54 |
26.59 |
14 |
9728 |
卖出 |
| 09:44:57 |
26.6 |
73 |
9801 |
买入 |
| 09:45:00 |
26.59 |
24 |
9825 |
卖出 |
| 09:45:06 |
26.6 |
25 |
9850 |
买入 |
| 09:45:09 |
26.59 |
2 |
9852 |
卖出 |
| 09:45:12 |
26.6 |
22 |
9874 |
买入 |
| 09:45:15 |
26.6 |
23 |
9897 |
卖出 |
| 09:45:18 |
26.59 |
17 |
9914 |
卖出 |
| 09:45:21 |
26.6 |
23 |
9937 |
买入 |
| 09:45:24 |
26.6 |
1 |
9938 |
买入 |
| 09:45:27 |
26.59 |
41 |
9979 |
卖出 |
| 09:45:30 |
26.6 |
29 |
10008 |
买入 |
| 09:45:33 |
26.59 |
71 |
10079 |
卖出 |
| 09:45:36 |
26.6 |
10 |
10089 |
买入 |
| 09:45:39 |
26.58 |
68 |
10157 |
卖出 |
| 09:45:42 |
26.58 |
2 |
10159 |
买入 |
| 09:45:45 |
26.59 |
36 |
10195 |
买入 |
| 09:45:48 |
26.59 |
11 |
10206 |
买入 |
| 09:45:51 |
26.59 |
24 |
10230 |
买入 |
| 09:45:54 |
26.59 |
6 |
10236 |
买入 |
| 09:45:57 |
26.58 |
13 |
10249 |
卖出 |
| 09:46:03 |
26.59 |
23 |
10272 |
买入 |
| 09:46:06 |
26.58 |
46 |
10318 |
卖出 |
| 09:46:09 |
26.58 |
3 |
10321 |
卖出 |
| 09:46:12 |
26.59 |
19 |
10340 |
买入 |
| 09:46:15 |
26.59 |
11 |
10351 |
卖出 |
| 09:46:18 |
26.59 |
9 |
10360 |
卖出 |
| 09:46:21 |
26.58 |
63 |
10423 |
卖出 |
| 09:46:24 |
26.59 |
22 |
10445 |
卖出 |
| 09:46:27 |
26.6 |
18 |
10463 |
买入 |
| 09:46:30 |
26.58 |
86 |
10549 |
卖出 |
| 09:46:36 |
26.59 |
6 |
10555 |
买入 |
| 09:46:42 |
26.6 |
5 |
10560 |
买入 |