捷捷微电[300623]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.7 |
19 |
19 |
集合竞价 |
| 09:15:12 |
18.7 |
21 |
21 |
集合竞价 |
| 09:17:00 |
18.7 |
50 |
50 |
集合竞价 |
| 09:17:45 |
18.7 |
50 |
50 |
集合竞价 |
| 09:17:54 |
18.7 |
50 |
50 |
集合竞价 |
| 09:18:03 |
18.7 |
50 |
50 |
集合竞价 |
| 09:18:48 |
18.7 |
50 |
50 |
集合竞价 |
| 09:19:15 |
18.7 |
50 |
50 |
集合竞价 |
| 09:19:24 |
18.7 |
50 |
50 |
集合竞价 |
| 09:19:51 |
18.7 |
50 |
50 |
集合竞价 |
| 09:20:03 |
18.7 |
51 |
51 |
集合竞价 |
| 09:20:12 |
18.7 |
51 |
51 |
集合竞价 |
| 09:20:30 |
18.7 |
122 |
122 |
集合竞价 |
| 09:20:39 |
18.7 |
122 |
122 |
集合竞价 |
| 09:20:57 |
18.7 |
122 |
122 |
集合竞价 |
| 09:21:15 |
18.7 |
124 |
124 |
集合竞价 |
| 09:21:24 |
18.7 |
124 |
124 |
集合竞价 |
| 09:21:33 |
18.7 |
128 |
128 |
集合竞价 |
| 09:21:42 |
18.7 |
128 |
128 |
集合竞价 |
| 09:22:09 |
18.7 |
128 |
128 |
集合竞价 |
| 09:22:18 |
18.7 |
130 |
130 |
集合竞价 |
| 09:22:36 |
18.7 |
130 |
130 |
集合竞价 |
| 09:22:45 |
18.7 |
130 |
130 |
集合竞价 |
| 09:23:03 |
18.7 |
130 |
130 |
集合竞价 |
| 09:23:12 |
18.74 |
145 |
145 |
集合竞价 |
| 09:23:21 |
18.74 |
155 |
155 |
集合竞价 |
| 09:23:30 |
18.74 |
181 |
181 |
集合竞价 |
| 09:23:39 |
18.74 |
181 |
181 |
集合竞价 |
| 09:23:48 |
18.74 |
181 |
181 |
集合竞价 |
| 09:23:57 |
18.74 |
181 |
181 |
集合竞价 |
| 09:24:06 |
18.74 |
181 |
181 |
集合竞价 |
| 09:24:15 |
18.74 |
181 |
181 |
集合竞价 |
| 09:24:24 |
18.76 |
181 |
181 |
集合竞价 |
| 09:24:33 |
18.76 |
201 |
201 |
集合竞价 |
| 09:24:42 |
18.76 |
202 |
202 |
集合竞价 |
| 09:24:51 |
18.76 |
202 |
202 |
集合竞价 |
| 09:25:00 |
18.87 |
302 |
302 |
集合竞价 |
| 09:25:03 |
19.08 |
328 |
630 |
卖出 |
| 09:30:03 |
19.08 |
285 |
915 |
卖出 |
| 09:30:06 |
19.08 |
196 |
1111 |
买入 |
| 09:30:09 |
18.99 |
216 |
1327 |
卖出 |
| 09:30:12 |
19.02 |
31 |
1358 |
买入 |
| 09:30:15 |
18.99 |
54 |
1412 |
卖出 |
| 09:30:18 |
18.95 |
48 |
1460 |
卖出 |
| 09:30:21 |
18.91 |
96 |
1556 |
卖出 |
| 09:30:24 |
18.88 |
26 |
1582 |
卖出 |
| 09:30:27 |
18.85 |
35 |
1617 |
卖出 |
| 09:30:30 |
18.88 |
51 |
1668 |
买入 |
| 09:30:33 |
18.8 |
214 |
1882 |
卖出 |
| 09:30:36 |
18.86 |
37 |
1919 |
买入 |
| 09:30:39 |
18.86 |
31 |
1950 |
买入 |
| 09:30:42 |
18.88 |
40 |
1990 |
买入 |
| 09:30:45 |
18.82 |
88 |
2078 |
卖出 |
| 09:30:48 |
18.83 |
28 |
2106 |
买入 |
| 09:30:51 |
18.81 |
43 |
2149 |
卖出 |
| 09:30:54 |
18.84 |
18 |
2167 |
买入 |
| 09:30:57 |
18.8 |
32 |
2199 |
卖出 |
| 09:31:00 |
18.82 |
69 |
2268 |
卖出 |
| 09:31:03 |
18.89 |
97 |
2365 |
买入 |
| 09:31:06 |
18.83 |
5 |
2370 |
卖出 |
| 09:31:09 |
18.82 |
22 |
2392 |
卖出 |
| 09:31:12 |
18.81 |
82 |
2474 |
卖出 |
| 09:31:15 |
18.8 |
116 |
2590 |
卖出 |
| 09:31:18 |
18.85 |
25 |
2615 |
买入 |
| 09:31:21 |
18.84 |
26 |
2641 |
卖出 |
| 09:31:24 |
18.83 |
15 |
2656 |
卖出 |
| 09:31:27 |
18.82 |
64 |
2720 |
卖出 |
| 09:31:30 |
18.86 |
41 |
2761 |
买入 |
| 09:31:33 |
18.87 |
39 |
2800 |
买入 |
| 09:31:36 |
18.86 |
107 |
2907 |
卖出 |
| 09:31:39 |
18.9 |
83 |
2990 |
买入 |
| 09:31:42 |
18.89 |
18 |
3008 |
卖出 |
| 09:31:45 |
18.9 |
125 |
3133 |
买入 |
| 09:31:48 |
18.86 |
136 |
3269 |
卖出 |
| 09:31:51 |
18.86 |
38 |
3307 |
卖出 |
| 09:31:54 |
18.85 |
242 |
3549 |
卖出 |
| 09:31:57 |
18.84 |
129 |
3678 |
卖出 |
| 09:32:00 |
18.85 |
103 |
3781 |
买入 |
| 09:32:03 |
18.86 |
80 |
3861 |
买入 |
| 09:32:06 |
18.85 |
220 |
4081 |
卖出 |
| 09:32:09 |
18.85 |
53 |
4134 |
买入 |
| 09:32:12 |
18.86 |
16 |
4150 |
买入 |
| 09:32:15 |
18.88 |
301 |
4451 |
买入 |
| 09:32:18 |
18.87 |
48 |
4499 |
卖出 |
| 09:32:21 |
18.87 |
66 |
4565 |
卖出 |
| 09:32:24 |
18.86 |
17 |
4582 |
卖出 |
| 09:32:27 |
18.86 |
217 |
4799 |
卖出 |
| 09:32:30 |
18.86 |
77 |
4876 |
卖出 |
| 09:32:33 |
18.87 |
171 |
5047 |
买入 |
| 09:32:36 |
18.86 |
158 |
5205 |
卖出 |
| 09:32:39 |
18.86 |
200 |
5405 |
买入 |
| 09:32:42 |
18.86 |
214 |
5619 |
买入 |
| 09:32:45 |
18.87 |
55 |
5674 |
买入 |
| 09:32:48 |
18.84 |
19 |
5693 |
卖出 |
| 09:32:51 |
18.86 |
39 |
5732 |
买入 |
| 09:32:54 |
18.87 |
11 |
5743 |
买入 |
| 09:32:57 |
18.91 |
25 |
5768 |
买入 |
| 09:33:00 |
18.87 |
89 |
5857 |
卖出 |
| 09:33:03 |
18.88 |
22 |
5879 |
买入 |
| 09:33:06 |
18.91 |
63 |
5942 |
买入 |
| 09:33:09 |
18.9 |
72 |
6014 |
卖出 |
| 09:33:12 |
18.89 |
32 |
6046 |
卖出 |
| 09:33:15 |
18.89 |
7 |
6053 |
卖出 |
| 09:33:18 |
18.89 |
97 |
6150 |
卖出 |
| 09:33:21 |
18.91 |
11 |
6161 |
买入 |
| 09:33:24 |
18.91 |
20 |
6181 |
卖出 |
| 09:33:27 |
18.91 |
8 |
6189 |
卖出 |
| 09:33:30 |
18.9 |
39 |
6228 |
卖出 |
| 09:33:33 |
18.91 |
40 |
6268 |
买入 |
| 09:33:36 |
18.94 |
55 |
6323 |
买入 |
| 09:33:39 |
18.92 |
3 |
6326 |
买入 |
| 09:33:42 |
18.95 |
158 |
6484 |
买入 |
| 09:33:45 |
18.94 |
15 |
6499 |
卖出 |
| 09:33:48 |
18.93 |
105 |
6604 |
卖出 |
| 09:33:51 |
18.95 |
27 |
6631 |
买入 |
| 09:33:54 |
18.95 |
50 |
6681 |
卖出 |
| 09:33:57 |
18.95 |
18 |
6699 |
卖出 |
| 09:34:00 |
18.98 |
52 |
6751 |
买入 |
| 09:34:03 |
18.95 |
33 |
6784 |
卖出 |
| 09:34:06 |
18.98 |
41 |
6825 |
买入 |
| 09:34:09 |
18.98 |
16 |
6841 |
买入 |
| 09:34:12 |
18.94 |
54 |
6895 |
卖出 |
| 09:34:15 |
18.96 |
3 |
6898 |
买入 |
| 09:34:18 |
18.95 |
236 |
7134 |
卖出 |
| 09:34:21 |
18.96 |
60 |
7194 |
买入 |
| 09:34:24 |
18.94 |
39 |
7233 |
卖出 |
| 09:34:27 |
18.91 |
179 |
7412 |
卖出 |
| 09:34:30 |
18.95 |
252 |
7664 |
买入 |
| 09:34:33 |
18.9 |
36 |
7700 |
卖出 |
| 09:34:36 |
18.94 |
279 |
7979 |
买入 |
| 09:34:39 |
18.94 |
12 |
7991 |
买入 |
| 09:34:45 |
18.92 |
3 |
7994 |
卖出 |
| 09:34:48 |
18.92 |
9 |
8003 |
买入 |
| 09:34:54 |
18.93 |
23 |
8026 |
买入 |
| 09:34:57 |
18.94 |
124 |
8150 |
买入 |
| 09:35:03 |
18.92 |
9 |
8159 |
卖出 |
| 09:35:06 |
18.94 |
26 |
8185 |
买入 |
| 09:35:09 |
18.94 |
67 |
8252 |
买入 |
| 09:35:12 |
18.93 |
6 |
8258 |
卖出 |
| 09:35:15 |
18.94 |
15 |
8273 |
买入 |
| 09:35:18 |
18.93 |
22 |
8295 |
卖出 |
| 09:35:21 |
18.93 |
99 |
8394 |
卖出 |
| 09:35:24 |
18.94 |
85 |
8479 |
买入 |
| 09:35:27 |
18.9 |
100 |
8579 |
卖出 |
| 09:35:30 |
18.93 |
46 |
8625 |
买入 |
| 09:35:33 |
18.91 |
18 |
8643 |
卖出 |
| 09:35:36 |
18.9 |
25 |
8668 |
卖出 |
| 09:35:39 |
18.93 |
61 |
8729 |
买入 |
| 09:35:42 |
18.92 |
4 |
8733 |
卖出 |
| 09:35:45 |
18.91 |
10 |
8743 |
卖出 |
| 09:35:48 |
18.91 |
15 |
8758 |
卖出 |
| 09:35:51 |
18.92 |
112 |
8870 |
买入 |
| 09:35:54 |
18.92 |
6 |
8876 |
卖出 |
| 09:35:57 |
18.93 |
36 |
8912 |
买入 |
| 09:36:00 |
18.93 |
40 |
8952 |
买入 |
| 09:36:03 |
18.92 |
45 |
8997 |
卖出 |
| 09:36:06 |
18.92 |
62 |
9059 |
卖出 |
| 09:36:09 |
18.92 |
130 |
9189 |
卖出 |
| 09:36:12 |
18.92 |
57 |
9246 |
卖出 |
| 09:36:15 |
18.91 |
44 |
9290 |
卖出 |
| 09:36:18 |
18.92 |
25 |
9315 |
买入 |
| 09:36:21 |
18.92 |
22 |
9337 |
买入 |
| 09:36:24 |
18.92 |
19 |
9356 |
买入 |
| 09:36:27 |
18.91 |
5 |
9361 |
卖出 |
| 09:36:30 |
18.91 |
1 |
9362 |
卖出 |
| 09:36:33 |
18.92 |
2 |
9364 |
买入 |
| 09:36:36 |
18.91 |
10 |
9374 |
卖出 |
| 09:36:39 |
18.9 |
49 |
9423 |
卖出 |
| 09:36:42 |
18.91 |
4 |
9427 |
买入 |
| 09:36:45 |
18.91 |
27 |
9454 |
买入 |
| 09:36:48 |
18.9 |
7 |
9461 |
卖出 |
| 09:36:51 |
18.9 |
20 |
9481 |
卖出 |
| 09:36:54 |
18.9 |
66 |
9547 |
卖出 |
| 09:36:57 |
18.9 |
60 |
9607 |
买入 |
| 09:37:00 |
18.9 |
5 |
9612 |
买入 |
| 09:37:03 |
18.89 |
75 |
9687 |
卖出 |
| 09:37:06 |
18.92 |
21 |
9708 |
买入 |
| 09:37:12 |
18.92 |
73 |
9781 |
买入 |
| 09:37:15 |
18.9 |
43 |
9824 |
卖出 |
| 09:37:18 |
18.94 |
85 |
9909 |
买入 |
| 09:37:21 |
18.95 |
67 |
9976 |
买入 |
| 09:37:24 |
18.93 |
19 |
9995 |
卖出 |
| 09:37:27 |
18.95 |
32 |
10027 |
卖出 |
| 09:37:30 |
18.96 |
7 |
10034 |
卖出 |
| 09:37:33 |
18.95 |
5 |
10039 |
卖出 |
| 09:37:36 |
18.99 |
5 |
10044 |
买入 |
| 09:37:42 |
18.95 |
203 |
10247 |
卖出 |
| 09:37:45 |
18.99 |
10 |
10257 |
买入 |
| 09:37:51 |
18.95 |
54 |
10311 |
卖出 |
| 09:37:54 |
19.01 |
40 |
10351 |
买入 |
| 09:37:57 |
18.98 |
8 |
10359 |
买入 |
| 09:38:00 |
18.96 |
100 |
10459 |
买入 |
| 09:38:03 |
18.96 |
3 |
10462 |
卖出 |
| 09:38:06 |
18.98 |
24 |
10486 |
买入 |
| 09:38:09 |
18.95 |
142 |
10628 |
卖出 |
| 09:38:12 |
18.94 |
83 |
10711 |
卖出 |
| 09:38:15 |
18.96 |
33 |
10744 |
买入 |
| 09:38:18 |
18.97 |
13 |
10757 |
买入 |
| 09:38:21 |
18.96 |
12 |
10769 |
卖出 |
| 09:38:24 |
18.95 |
42 |
10811 |
卖出 |
| 09:38:27 |
18.98 |
26 |
10837 |
买入 |
| 09:38:30 |
18.96 |
48 |
10885 |
卖出 |
| 09:38:33 |
18.96 |
4 |
10889 |
卖出 |
| 09:38:36 |
18.98 |
30 |
10919 |
买入 |
| 09:38:39 |
18.97 |
32 |
10951 |
卖出 |
| 09:38:42 |
18.96 |
14 |
10965 |
卖出 |
| 09:38:45 |
18.96 |
1 |
10966 |
卖出 |
| 09:38:48 |
18.97 |
25 |
10991 |
买入 |
| 09:38:51 |
18.97 |
1 |
10992 |
卖出 |
| 09:38:54 |
18.98 |
17 |
11009 |
买入 |
| 09:38:57 |
18.95 |
151 |
11160 |
卖出 |
| 09:39:00 |
18.95 |
25 |
11185 |
买入 |
| 09:39:03 |
18.95 |
61 |
11246 |
买入 |
| 09:39:06 |
18.95 |
12 |
11258 |
买入 |
| 09:39:09 |
18.94 |
53 |
11311 |
卖出 |
| 09:39:12 |
18.95 |
47 |
11358 |
买入 |
| 09:39:15 |
18.9 |
350 |
11708 |
卖出 |
| 09:39:18 |
18.94 |
61 |
11769 |
买入 |
| 09:39:27 |
18.9 |
60 |
11829 |
卖出 |
| 09:39:30 |
18.91 |
1 |
11830 |
卖出 |
| 09:39:33 |
18.94 |
15 |
11845 |
买入 |
| 09:39:36 |
18.93 |
24 |
11869 |
买入 |
| 09:39:39 |
18.93 |
1 |
11870 |
买入 |
| 09:39:42 |
18.91 |
9 |
11879 |
卖出 |
| 09:39:45 |
18.91 |
30 |
11909 |
买入 |
| 09:39:48 |
18.91 |
29 |
11938 |
卖出 |
| 09:39:51 |
18.92 |
35 |
11973 |
买入 |
| 09:39:54 |
18.91 |
15 |
11988 |
卖出 |
| 09:39:57 |
18.91 |
19 |
12007 |
买入 |
| 09:40:03 |
18.9 |
3 |
12010 |
卖出 |
| 09:40:06 |
18.9 |
18 |
12028 |
卖出 |
| 09:40:09 |
18.91 |
73 |
12101 |
买入 |
| 09:40:12 |
18.91 |
62 |
12163 |
卖出 |
| 09:40:15 |
18.9 |
366 |
12529 |
卖出 |
| 09:40:18 |
18.91 |
18 |
12547 |
买入 |
| 09:40:21 |
18.88 |
38 |
12585 |
卖出 |
| 09:40:24 |
18.91 |
17 |
12602 |
买入 |
| 09:40:27 |
18.88 |
7 |
12609 |
卖出 |
| 09:40:30 |
18.88 |
8 |
12617 |
卖出 |
| 09:40:33 |
18.9 |
3 |
12620 |
买入 |
| 09:40:36 |
18.9 |
48 |
12668 |
卖出 |
| 09:40:39 |
18.88 |
47 |
12715 |
卖出 |
| 09:40:42 |
18.88 |
11 |
12726 |
卖出 |
| 09:40:45 |
18.87 |
248 |
12974 |
卖出 |
| 09:40:48 |
18.88 |
20 |
12994 |
买入 |
| 09:40:51 |
18.88 |
20 |
13014 |
买入 |
| 09:40:54 |
18.87 |
1 |
13015 |
卖出 |
| 09:40:57 |
18.87 |
111 |
13126 |
卖出 |
| 09:41:00 |
18.87 |
13 |
13139 |
卖出 |
| 09:41:03 |
18.85 |
121 |
13260 |
卖出 |
| 09:41:06 |
18.86 |
10 |
13270 |
买入 |
| 09:41:09 |
18.87 |
11 |
13281 |
买入 |
| 09:41:12 |
18.84 |
15 |
13296 |
卖出 |
| 09:41:15 |
18.85 |
24 |
13320 |
买入 |
| 09:41:18 |
18.84 |
14 |
13334 |
卖出 |
| 09:41:21 |
18.83 |
31 |
13365 |
卖出 |
| 09:41:24 |
18.83 |
2 |
13367 |
卖出 |
| 09:41:27 |
18.86 |
296 |
13663 |
买入 |
| 09:41:30 |
18.85 |
159 |
13822 |
卖出 |
| 09:41:33 |
18.83 |
106 |
13928 |
卖出 |
| 09:41:36 |
18.86 |
2 |
13930 |
卖出 |
| 09:41:39 |
18.84 |
10 |
13940 |
卖出 |
| 09:41:45 |
18.85 |
3 |
13943 |
买入 |
| 09:41:48 |
18.86 |
16 |
13959 |
卖出 |
| 09:41:51 |
18.86 |
2 |
13961 |
卖出 |
| 09:41:54 |
18.86 |
5 |
13966 |
卖出 |
| 09:41:57 |
18.86 |
23 |
13989 |
卖出 |
| 09:42:00 |
18.86 |
1 |
13990 |
卖出 |
| 09:42:06 |
18.86 |
2 |
13992 |
卖出 |
| 09:42:09 |
18.88 |
51 |
14043 |
买入 |
| 09:42:12 |
18.89 |
21 |
14064 |
买入 |
| 09:42:15 |
18.89 |
9 |
14073 |
买入 |
| 09:42:21 |
18.9 |
18 |
14091 |
买入 |
| 09:42:24 |
18.9 |
15 |
14106 |
买入 |
| 09:42:27 |
18.9 |
34 |
14140 |
卖出 |
| 09:42:30 |
18.89 |
67 |
14207 |
卖出 |
| 09:42:33 |
18.9 |
22 |
14229 |
买入 |
| 09:42:36 |
18.9 |
30 |
14259 |
买入 |
| 09:42:39 |
18.91 |
6 |
14265 |
买入 |
| 09:42:42 |
18.91 |
39 |
14304 |
卖出 |
| 09:42:45 |
18.91 |
9 |
14313 |
卖出 |
| 09:42:48 |
18.93 |
16 |
14329 |
买入 |
| 09:42:51 |
18.92 |
13 |
14342 |
卖出 |
| 09:42:54 |
18.93 |
8 |
14350 |
买入 |
| 09:42:57 |
18.93 |
59 |
14409 |
买入 |
| 09:43:00 |
18.92 |
1 |
14410 |
卖出 |
| 09:43:03 |
18.93 |
13 |
14423 |
买入 |
| 09:43:06 |
18.92 |
11 |
14434 |
卖出 |
| 09:43:09 |
18.93 |
34 |
14468 |
买入 |
| 09:43:12 |
18.88 |
18 |
14486 |
卖出 |
| 09:43:15 |
18.91 |
4 |
14490 |
买入 |
| 09:43:18 |
18.93 |
162 |
14652 |
买入 |
| 09:43:30 |
18.86 |
7 |
14659 |
卖出 |
| 09:43:33 |
18.9 |
3 |
14662 |
买入 |
| 09:43:36 |
18.87 |
1 |
14663 |
卖出 |
| 09:43:45 |
18.9 |
35 |
14698 |
买入 |
| 09:43:48 |
18.9 |
5 |
14703 |
买入 |
| 09:43:51 |
18.89 |
7 |
14710 |
卖出 |
| 09:43:57 |
18.9 |
17 |
14727 |
买入 |
| 09:44:03 |
18.9 |
46 |
14773 |
买入 |