捷捷微电[300623]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
27.85 |
14 |
14 |
集合竞价 |
| 09:15:12 |
27.85 |
24 |
24 |
集合竞价 |
| 09:17:00 |
27.85 |
33 |
33 |
集合竞价 |
| 09:17:18 |
27.85 |
36 |
36 |
集合竞价 |
| 09:17:36 |
28.08 |
166 |
166 |
集合竞价 |
| 09:17:54 |
28.08 |
166 |
166 |
集合竞价 |
| 09:18:03 |
28.18 |
345 |
345 |
集合竞价 |
| 09:18:21 |
27.82 |
36 |
36 |
集合竞价 |
| 09:18:48 |
27.71 |
41 |
41 |
集合竞价 |
| 09:19:06 |
27.74 |
43 |
43 |
集合竞价 |
| 09:19:15 |
27.82 |
39 |
39 |
集合竞价 |
| 09:19:24 |
27.82 |
39 |
39 |
集合竞价 |
| 09:19:51 |
27.82 |
42 |
42 |
集合竞价 |
| 09:20:00 |
27.82 |
42 |
42 |
集合竞价 |
| 09:20:03 |
27.82 |
42 |
42 |
集合竞价 |
| 09:20:39 |
27.82 |
42 |
42 |
集合竞价 |
| 09:21:06 |
27.82 |
42 |
42 |
集合竞价 |
| 09:21:15 |
27.82 |
47 |
47 |
集合竞价 |
| 09:21:33 |
27.82 |
47 |
47 |
集合竞价 |
| 09:22:00 |
27.76 |
53 |
53 |
集合竞价 |
| 09:22:36 |
27.75 |
53 |
53 |
集合竞价 |
| 09:22:45 |
27.75 |
58 |
58 |
集合竞价 |
| 09:23:12 |
27.75 |
58 |
58 |
集合竞价 |
| 09:23:21 |
27.75 |
58 |
58 |
集合竞价 |
| 09:23:30 |
27.75 |
58 |
58 |
集合竞价 |
| 09:23:39 |
27.73 |
58 |
58 |
集合竞价 |
| 09:23:48 |
27.71 |
68 |
68 |
集合竞价 |
| 09:23:57 |
27.7 |
75 |
75 |
集合竞价 |
| 09:24:06 |
27.68 |
78 |
78 |
集合竞价 |
| 09:24:15 |
27.61 |
113 |
113 |
集合竞价 |
| 09:24:24 |
27.58 |
143 |
143 |
集合竞价 |
| 09:24:33 |
27.53 |
156 |
156 |
集合竞价 |
| 09:24:42 |
27.5 |
220 |
220 |
集合竞价 |
| 09:24:51 |
27.5 |
232 |
232 |
集合竞价 |
| 09:25:00 |
27.5 |
247 |
247 |
集合竞价 |
| 09:25:03 |
27.5 |
247 |
494 |
买入 |
| 09:30:03 |
27.47 |
473 |
967 |
卖出 |
| 09:30:06 |
27.45 |
582 |
1549 |
卖出 |
| 09:30:09 |
27.43 |
133 |
1682 |
卖出 |
| 09:30:12 |
27.46 |
37 |
1719 |
买入 |
| 09:30:15 |
27.45 |
19 |
1738 |
卖出 |
| 09:30:18 |
27.45 |
16 |
1754 |
卖出 |
| 09:30:21 |
27.42 |
59 |
1813 |
卖出 |
| 09:30:24 |
27.5 |
343 |
2156 |
买入 |
| 09:30:27 |
27.47 |
56 |
2212 |
卖出 |
| 09:30:30 |
27.53 |
15 |
2227 |
买入 |
| 09:30:33 |
27.47 |
73 |
2300 |
卖出 |
| 09:30:36 |
27.5 |
18 |
2318 |
买入 |
| 09:30:42 |
27.58 |
7 |
2325 |
买入 |
| 09:30:45 |
27.51 |
3 |
2328 |
卖出 |
| 09:30:48 |
27.5 |
57 |
2385 |
卖出 |
| 09:30:51 |
27.53 |
39 |
2424 |
买入 |
| 09:30:54 |
27.53 |
15 |
2439 |
买入 |
| 09:30:57 |
27.54 |
6 |
2445 |
卖出 |
| 09:31:00 |
27.54 |
13 |
2458 |
卖出 |
| 09:31:03 |
27.57 |
25 |
2483 |
买入 |
| 09:31:06 |
27.58 |
54 |
2537 |
买入 |
| 09:31:09 |
27.58 |
13 |
2550 |
卖出 |
| 09:31:12 |
27.63 |
73 |
2623 |
买入 |
| 09:31:15 |
27.6 |
53 |
2676 |
卖出 |
| 09:31:18 |
27.64 |
8 |
2684 |
买入 |
| 09:31:21 |
27.63 |
44 |
2728 |
卖出 |
| 09:31:24 |
27.65 |
47 |
2775 |
买入 |
| 09:31:27 |
27.69 |
24 |
2799 |
买入 |
| 09:31:30 |
27.73 |
10 |
2809 |
买入 |
| 09:31:33 |
27.74 |
37 |
2846 |
买入 |
| 09:31:39 |
27.75 |
7 |
2853 |
买入 |
| 09:31:42 |
27.72 |
58 |
2911 |
卖出 |
| 09:31:45 |
27.77 |
84 |
2995 |
买入 |
| 09:31:48 |
27.75 |
51 |
3046 |
卖出 |
| 09:31:51 |
27.75 |
12 |
3058 |
买入 |
| 09:31:54 |
27.72 |
54 |
3112 |
卖出 |
| 09:31:57 |
27.72 |
53 |
3165 |
卖出 |
| 09:32:00 |
27.75 |
47 |
3212 |
买入 |
| 09:32:03 |
27.73 |
32 |
3244 |
卖出 |
| 09:32:06 |
27.7 |
18 |
3262 |
卖出 |
| 09:32:09 |
27.75 |
15 |
3277 |
买入 |
| 09:32:12 |
27.7 |
57 |
3334 |
卖出 |
| 09:32:15 |
27.7 |
10 |
3344 |
卖出 |
| 09:32:18 |
27.71 |
88 |
3432 |
买入 |
| 09:32:21 |
27.73 |
29 |
3461 |
买入 |
| 09:32:24 |
27.75 |
86 |
3547 |
买入 |
| 09:32:27 |
27.73 |
133 |
3680 |
卖出 |
| 09:32:30 |
27.73 |
31 |
3711 |
卖出 |
| 09:32:33 |
27.73 |
5 |
3716 |
卖出 |
| 09:32:36 |
27.74 |
10 |
3726 |
卖出 |
| 09:32:39 |
27.77 |
7 |
3733 |
买入 |
| 09:32:42 |
27.76 |
8 |
3741 |
买入 |
| 09:32:45 |
27.76 |
23 |
3764 |
买入 |
| 09:32:48 |
27.76 |
5 |
3769 |
卖出 |
| 09:32:51 |
27.73 |
165 |
3934 |
卖出 |
| 09:32:54 |
27.74 |
7 |
3941 |
买入 |
| 09:33:00 |
27.74 |
6 |
3947 |
买入 |
| 09:33:03 |
27.68 |
143 |
4090 |
卖出 |
| 09:33:06 |
27.69 |
20 |
4110 |
买入 |
| 09:33:09 |
27.66 |
6 |
4116 |
卖出 |
| 09:33:12 |
27.65 |
24 |
4140 |
卖出 |
| 09:33:15 |
27.65 |
145 |
4285 |
卖出 |
| 09:33:18 |
27.65 |
141 |
4426 |
卖出 |
| 09:33:21 |
27.66 |
153 |
4579 |
买入 |
| 09:33:24 |
27.65 |
34 |
4613 |
卖出 |
| 09:33:27 |
27.66 |
22 |
4635 |
买入 |
| 09:33:30 |
27.66 |
1 |
4636 |
卖出 |
| 09:33:33 |
27.67 |
2 |
4638 |
卖出 |
| 09:33:42 |
27.66 |
61 |
4699 |
卖出 |
| 09:33:45 |
27.7 |
13 |
4712 |
买入 |
| 09:33:48 |
27.69 |
47 |
4759 |
卖出 |
| 09:33:51 |
27.7 |
136 |
4895 |
买入 |
| 09:33:54 |
27.71 |
36 |
4931 |
买入 |
| 09:33:57 |
27.71 |
90 |
5021 |
买入 |
| 09:34:00 |
27.7 |
14 |
5035 |
卖出 |
| 09:34:03 |
27.71 |
25 |
5060 |
买入 |
| 09:34:06 |
27.69 |
26 |
5086 |
卖出 |
| 09:34:09 |
27.71 |
64 |
5150 |
买入 |
| 09:34:12 |
27.67 |
39 |
5189 |
卖出 |
| 09:34:15 |
27.68 |
21 |
5210 |
买入 |
| 09:34:18 |
27.66 |
38 |
5248 |
卖出 |
| 09:34:21 |
27.67 |
87 |
5335 |
买入 |
| 09:34:24 |
27.67 |
3 |
5338 |
卖出 |
| 09:34:27 |
27.67 |
18 |
5356 |
卖出 |
| 09:34:30 |
27.67 |
11 |
5367 |
卖出 |
| 09:34:39 |
27.68 |
6 |
5373 |
卖出 |
| 09:34:42 |
27.71 |
30 |
5403 |
买入 |
| 09:34:45 |
27.68 |
12 |
5415 |
卖出 |
| 09:34:51 |
27.67 |
75 |
5490 |
卖出 |
| 09:34:54 |
27.71 |
69 |
5559 |
买入 |
| 09:34:57 |
27.67 |
149 |
5708 |
卖出 |
| 09:35:00 |
27.68 |
17 |
5725 |
买入 |
| 09:35:03 |
27.68 |
3 |
5728 |
卖出 |
| 09:35:06 |
27.71 |
6 |
5734 |
买入 |
| 09:35:09 |
27.72 |
11 |
5745 |
买入 |
| 09:35:12 |
27.71 |
3 |
5748 |
卖出 |
| 09:35:15 |
27.74 |
84 |
5832 |
买入 |
| 09:35:18 |
27.78 |
79 |
5911 |
买入 |
| 09:35:21 |
27.83 |
84 |
5995 |
买入 |
| 09:35:24 |
27.79 |
31 |
6026 |
卖出 |
| 09:35:27 |
27.81 |
95 |
6121 |
买入 |
| 09:35:30 |
27.83 |
71 |
6192 |
买入 |
| 09:35:33 |
27.84 |
6 |
6198 |
买入 |
| 09:35:36 |
27.86 |
20 |
6218 |
买入 |
| 09:35:39 |
27.85 |
13 |
6231 |
卖出 |
| 09:35:42 |
27.87 |
6 |
6237 |
卖出 |
| 09:35:45 |
27.86 |
25 |
6262 |
卖出 |
| 09:35:48 |
27.88 |
25 |
6287 |
买入 |
| 09:35:51 |
27.88 |
13 |
6300 |
卖出 |
| 09:35:54 |
27.89 |
271 |
6571 |
买入 |
| 09:35:57 |
27.9 |
12 |
6583 |
买入 |
| 09:36:00 |
27.89 |
13 |
6596 |
卖出 |
| 09:36:03 |
27.92 |
5 |
6601 |
买入 |
| 09:36:06 |
27.92 |
45 |
6646 |
买入 |
| 09:36:09 |
27.92 |
27 |
6673 |
买入 |
| 09:36:12 |
27.91 |
76 |
6749 |
卖出 |
| 09:36:15 |
27.93 |
109 |
6858 |
买入 |
| 09:36:18 |
27.93 |
8 |
6866 |
买入 |
| 09:36:21 |
27.93 |
17 |
6883 |
卖出 |
| 09:36:24 |
27.97 |
24 |
6907 |
买入 |
| 09:36:27 |
27.95 |
34 |
6941 |
卖出 |
| 09:36:30 |
27.96 |
141 |
7082 |
买入 |
| 09:36:33 |
27.95 |
109 |
7191 |
卖出 |
| 09:36:36 |
27.95 |
23 |
7214 |
买入 |
| 09:36:39 |
27.9 |
372 |
7586 |
卖出 |
| 09:36:42 |
27.87 |
123 |
7709 |
卖出 |
| 09:36:45 |
27.86 |
22 |
7731 |
卖出 |
| 09:36:48 |
27.84 |
69 |
7800 |
卖出 |
| 09:36:51 |
27.87 |
2 |
7802 |
买入 |
| 09:36:54 |
27.86 |
23 |
7825 |
卖出 |
| 09:36:57 |
27.86 |
8 |
7833 |
买入 |
| 09:37:00 |
27.88 |
6 |
7839 |
买入 |
| 09:37:03 |
27.86 |
14 |
7853 |
卖出 |
| 09:37:06 |
27.92 |
21 |
7874 |
买入 |
| 09:37:09 |
27.92 |
17 |
7891 |
买入 |
| 09:37:12 |
27.9 |
7 |
7898 |
卖出 |
| 09:37:15 |
27.9 |
36 |
7934 |
卖出 |
| 09:37:18 |
27.94 |
20 |
7954 |
买入 |
| 09:37:21 |
27.9 |
109 |
8063 |
卖出 |
| 09:37:24 |
27.93 |
21 |
8084 |
买入 |
| 09:37:27 |
27.94 |
74 |
8158 |
买入 |
| 09:37:30 |
27.94 |
18 |
8176 |
买入 |
| 09:37:33 |
27.95 |
55 |
8231 |
买入 |
| 09:37:36 |
28 |
180 |
8411 |
买入 |
| 09:37:39 |
28.01 |
177 |
8588 |
买入 |
| 09:37:42 |
27.99 |
4 |
8592 |
卖出 |
| 09:37:45 |
28.03 |
9 |
8601 |
买入 |
| 09:37:48 |
28.03 |
13 |
8614 |
卖出 |
| 09:37:51 |
28.01 |
42 |
8656 |
卖出 |
| 09:37:54 |
28.03 |
8 |
8664 |
买入 |
| 09:37:57 |
28.03 |
100 |
8764 |
买入 |
| 09:38:00 |
28.04 |
129 |
8893 |
买入 |
| 09:38:03 |
28.03 |
121 |
9014 |
买入 |
| 09:38:06 |
28.01 |
72 |
9086 |
卖出 |
| 09:38:09 |
28 |
35 |
9121 |
卖出 |
| 09:38:12 |
28.03 |
116 |
9237 |
买入 |
| 09:38:15 |
28 |
118 |
9355 |
买入 |
| 09:38:18 |
27.97 |
63 |
9418 |
卖出 |
| 09:38:21 |
28.02 |
27 |
9445 |
买入 |
| 09:38:24 |
28.02 |
64 |
9509 |
买入 |
| 09:38:27 |
28.02 |
38 |
9547 |
买入 |
| 09:38:30 |
28.01 |
8 |
9555 |
卖出 |
| 09:38:33 |
28 |
45 |
9600 |
买入 |
| 09:38:36 |
27.99 |
17 |
9617 |
卖出 |
| 09:38:39 |
28.02 |
302 |
9919 |
买入 |
| 09:38:42 |
28 |
5 |
9924 |
买入 |
| 09:38:45 |
28.02 |
51 |
9975 |
买入 |
| 09:38:51 |
28 |
4 |
9979 |
买入 |
| 09:38:57 |
28.02 |
216 |
10195 |
买入 |
| 09:39:00 |
28.01 |
4 |
10199 |
卖出 |
| 09:39:03 |
28 |
3 |
10202 |
卖出 |
| 09:39:06 |
28 |
2 |
10204 |
卖出 |
| 09:39:09 |
28.02 |
69 |
10273 |
买入 |
| 09:39:12 |
28 |
32 |
10305 |
卖出 |
| 09:39:15 |
28 |
8 |
10313 |
卖出 |
| 09:39:18 |
28.01 |
12 |
10325 |
买入 |
| 09:39:21 |
28 |
48 |
10373 |
卖出 |
| 09:39:24 |
28 |
24 |
10397 |
卖出 |
| 09:39:27 |
27.99 |
53 |
10450 |
卖出 |
| 09:39:30 |
28 |
26 |
10476 |
买入 |
| 09:39:33 |
27.99 |
31 |
10507 |
卖出 |
| 09:39:36 |
27.99 |
63 |
10570 |
卖出 |
| 09:39:39 |
27.99 |
8 |
10578 |
卖出 |
| 09:39:42 |
27.98 |
7 |
10585 |
卖出 |
| 09:39:45 |
27.99 |
12 |
10597 |
买入 |
| 09:39:48 |
28 |
21 |
10618 |
买入 |
| 09:39:51 |
27.98 |
15 |
10633 |
卖出 |
| 09:39:54 |
27.99 |
30 |
10663 |
买入 |
| 09:39:57 |
27.97 |
47 |
10710 |
卖出 |
| 09:40:00 |
27.99 |
121 |
10831 |
买入 |
| 09:40:03 |
27.98 |
5 |
10836 |
卖出 |
| 09:40:06 |
27.98 |
7 |
10843 |
买入 |
| 09:40:09 |
27.97 |
15 |
10858 |
卖出 |
| 09:40:12 |
27.98 |
29 |
10887 |
买入 |
| 09:40:15 |
27.99 |
67 |
10954 |
买入 |
| 09:40:18 |
27.99 |
32 |
10986 |
买入 |
| 09:40:21 |
28 |
30 |
11016 |
买入 |
| 09:40:24 |
27.98 |
41 |
11057 |
卖出 |
| 09:40:27 |
28 |
25 |
11082 |
买入 |
| 09:40:30 |
27.98 |
39 |
11121 |
卖出 |
| 09:40:33 |
27.99 |
17 |
11138 |
买入 |
| 09:40:36 |
27.99 |
21 |
11159 |
买入 |
| 09:40:39 |
27.98 |
6 |
11165 |
卖出 |
| 09:40:42 |
27.99 |
12 |
11177 |
买入 |
| 09:40:45 |
27.99 |
1 |
11178 |
卖出 |
| 09:40:48 |
27.99 |
31 |
11209 |
卖出 |
| 09:40:51 |
27.98 |
45 |
11254 |
卖出 |
| 09:40:57 |
27.98 |
35 |
11289 |
买入 |
| 09:41:00 |
27.99 |
12 |
11301 |
买入 |
| 09:41:03 |
27.97 |
109 |
11410 |
卖出 |
| 09:41:06 |
28 |
145 |
11555 |
买入 |
| 09:41:09 |
28.02 |
708 |
12263 |
买入 |
| 09:41:12 |
28.08 |
234 |
12497 |
买入 |
| 09:41:15 |
28.07 |
58 |
12555 |
卖出 |
| 09:41:18 |
28.09 |
116 |
12671 |
买入 |
| 09:41:21 |
28.1 |
40 |
12711 |
买入 |
| 09:41:24 |
28.09 |
28 |
12739 |
卖出 |
| 09:41:27 |
28.1 |
21 |
12760 |
卖出 |
| 09:41:30 |
28.12 |
44 |
12804 |
买入 |
| 09:41:33 |
28.12 |
27 |
12831 |
买入 |
| 09:41:36 |
28.12 |
54 |
12885 |
买入 |
| 09:41:39 |
28.12 |
89 |
12974 |
买入 |
| 09:41:42 |
28.1 |
140 |
13114 |
卖出 |
| 09:41:45 |
28.12 |
74 |
13188 |
买入 |
| 09:41:48 |
28.13 |
194 |
13382 |
买入 |
| 09:41:51 |
28.12 |
147 |
13529 |
卖出 |
| 09:41:54 |
28.13 |
33 |
13562 |
买入 |
| 09:41:57 |
28.15 |
71 |
13633 |
买入 |
| 09:42:00 |
28.13 |
238 |
13871 |
卖出 |
| 09:42:03 |
28.15 |
5 |
13876 |
买入 |
| 09:42:06 |
28.13 |
39 |
13915 |
卖出 |
| 09:42:09 |
28.15 |
64 |
13979 |
买入 |
| 09:42:12 |
28.14 |
90 |
14069 |
卖出 |
| 09:42:15 |
28.15 |
186 |
14255 |
买入 |
| 09:42:18 |
28.13 |
25 |
14280 |
卖出 |
| 09:42:21 |
28.15 |
100 |
14380 |
买入 |
| 09:42:24 |
28.13 |
46 |
14426 |
买入 |
| 09:42:27 |
28.13 |
55 |
14481 |
买入 |
| 09:42:30 |
28.1 |
60 |
14541 |
卖出 |
| 09:42:33 |
28.12 |
42 |
14583 |
买入 |
| 09:42:36 |
28.11 |
11 |
14594 |
卖出 |
| 09:42:39 |
28.12 |
114 |
14708 |
买入 |
| 09:42:42 |
28.12 |
27 |
14735 |
卖出 |
| 09:42:45 |
28.14 |
37 |
14772 |
买入 |
| 09:42:48 |
28.13 |
77 |
14849 |
卖出 |
| 09:42:51 |
28.13 |
59 |
14908 |
卖出 |
| 09:42:54 |
28.14 |
44 |
14952 |
买入 |
| 09:42:57 |
28.13 |
40 |
14992 |
卖出 |
| 09:43:00 |
28.14 |
41 |
15033 |
买入 |
| 09:43:03 |
28.14 |
53 |
15086 |
买入 |
| 09:43:06 |
28.14 |
58 |
15144 |
买入 |
| 09:43:09 |
28.15 |
68 |
15212 |
买入 |
| 09:43:12 |
28.15 |
72 |
15284 |
买入 |
| 09:43:15 |
28.16 |
139 |
15423 |
买入 |
| 09:43:18 |
28.17 |
89 |
15512 |
买入 |
| 09:43:21 |
28.17 |
22 |
15534 |
卖出 |
| 09:43:24 |
28.17 |
65 |
15599 |
卖出 |
| 09:43:27 |
28.16 |
179 |
15778 |
卖出 |
| 09:43:30 |
28.18 |
87 |
15865 |
买入 |
| 09:43:33 |
28.18 |
42 |
15907 |
买入 |
| 09:43:36 |
28.18 |
18 |
15925 |
买入 |
| 09:43:39 |
28.13 |
538 |
16463 |
卖出 |
| 09:43:42 |
28.1 |
186 |
16649 |
卖出 |
| 09:43:45 |
28.13 |
77 |
16726 |
买入 |