捷捷微电[300623]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.6 |
7 |
7 |
集合竞价 |
| 09:15:12 |
18.6 |
9 |
9 |
集合竞价 |
| 09:15:30 |
18.6 |
12 |
12 |
集合竞价 |
| 09:15:57 |
19.18 |
346 |
346 |
集合竞价 |
| 09:16:33 |
19.18 |
346 |
346 |
集合竞价 |
| 09:16:42 |
19.18 |
351 |
351 |
集合竞价 |
| 09:16:51 |
19.18 |
346 |
346 |
集合竞价 |
| 09:17:00 |
19.18 |
346 |
346 |
集合竞价 |
| 09:17:09 |
19.18 |
346 |
346 |
集合竞价 |
| 09:17:18 |
19.17 |
346 |
346 |
集合竞价 |
| 09:17:36 |
19.17 |
346 |
346 |
集合竞价 |
| 09:17:45 |
19.17 |
346 |
346 |
集合竞价 |
| 09:18:03 |
19.17 |
346 |
346 |
集合竞价 |
| 09:18:21 |
19.17 |
346 |
346 |
集合竞价 |
| 09:18:39 |
19.17 |
346 |
346 |
集合竞价 |
| 09:18:48 |
19.17 |
346 |
346 |
集合竞价 |
| 09:18:57 |
18.8 |
8 |
8 |
集合竞价 |
| 09:19:24 |
18.8 |
9 |
9 |
集合竞价 |
| 09:20:03 |
18.8 |
13 |
13 |
集合竞价 |
| 09:20:12 |
18.8 |
13 |
13 |
集合竞价 |
| 09:20:21 |
18.6 |
27 |
27 |
集合竞价 |
| 09:20:30 |
18.6 |
27 |
27 |
集合竞价 |
| 09:20:48 |
18.57 |
34 |
34 |
集合竞价 |
| 09:20:57 |
18.51 |
42 |
42 |
集合竞价 |
| 09:21:15 |
18.51 |
50 |
50 |
集合竞价 |
| 09:21:24 |
18.51 |
50 |
50 |
集合竞价 |
| 09:21:42 |
18.51 |
50 |
50 |
集合竞价 |
| 09:21:51 |
18.51 |
55 |
55 |
集合竞价 |
| 09:22:00 |
18.5 |
64 |
64 |
集合竞价 |
| 09:22:09 |
18.51 |
64 |
64 |
集合竞价 |
| 09:22:18 |
18.51 |
74 |
74 |
集合竞价 |
| 09:22:27 |
18.5 |
99 |
99 |
集合竞价 |
| 09:22:36 |
18.51 |
99 |
99 |
集合竞价 |
| 09:22:45 |
18.47 |
121 |
121 |
集合竞价 |
| 09:22:54 |
18.42 |
127 |
127 |
集合竞价 |
| 09:23:03 |
18.44 |
152 |
152 |
集合竞价 |
| 09:23:21 |
18.44 |
152 |
152 |
集合竞价 |
| 09:23:30 |
18.43 |
219 |
219 |
集合竞价 |
| 09:23:39 |
18 |
466 |
466 |
集合竞价 |
| 09:23:48 |
18 |
485 |
485 |
集合竞价 |
| 09:23:57 |
18 |
549 |
549 |
集合竞价 |
| 09:24:06 |
18 |
565 |
565 |
集合竞价 |
| 09:24:15 |
18 |
590 |
590 |
集合竞价 |
| 09:24:24 |
18.04 |
610 |
610 |
集合竞价 |
| 09:24:33 |
18.04 |
623 |
623 |
集合竞价 |
| 09:24:42 |
18.04 |
695 |
695 |
集合竞价 |
| 09:24:51 |
18.08 |
709 |
709 |
集合竞价 |
| 09:25:00 |
18.4 |
853 |
853 |
集合竞价 |
| 09:25:03 |
18.63 |
989 |
1842 |
卖出 |
| 09:30:03 |
18.62 |
450 |
2292 |
卖出 |
| 09:30:06 |
18.51 |
215 |
2507 |
卖出 |
| 09:30:09 |
18.6 |
185 |
2692 |
买入 |
| 09:30:12 |
18.53 |
50 |
2742 |
卖出 |
| 09:30:15 |
18.52 |
192 |
2934 |
卖出 |
| 09:30:18 |
18.48 |
273 |
3207 |
卖出 |
| 09:30:21 |
18.45 |
60 |
3267 |
卖出 |
| 09:30:24 |
18.45 |
164 |
3431 |
卖出 |
| 09:30:27 |
18.41 |
41 |
3472 |
卖出 |
| 09:30:30 |
18.38 |
109 |
3581 |
卖出 |
| 09:30:33 |
18.41 |
63 |
3644 |
买入 |
| 09:30:36 |
18.38 |
69 |
3713 |
卖出 |
| 09:30:39 |
18.38 |
40 |
3753 |
卖出 |
| 09:30:42 |
18.37 |
195 |
3948 |
卖出 |
| 09:30:45 |
18.43 |
124 |
4072 |
买入 |
| 09:30:48 |
18.44 |
73 |
4145 |
买入 |
| 09:30:51 |
18.44 |
40 |
4185 |
买入 |
| 09:30:54 |
18.41 |
9 |
4194 |
卖出 |
| 09:30:57 |
18.42 |
43 |
4237 |
买入 |
| 09:31:00 |
18.41 |
145 |
4382 |
卖出 |
| 09:31:03 |
18.48 |
60 |
4442 |
买入 |
| 09:31:06 |
18.47 |
63 |
4505 |
买入 |
| 09:31:09 |
18.48 |
33 |
4538 |
买入 |
| 09:31:12 |
18.47 |
30 |
4568 |
卖出 |
| 09:31:15 |
18.45 |
32 |
4600 |
卖出 |
| 09:31:18 |
18.48 |
58 |
4658 |
买入 |
| 09:31:21 |
18.42 |
188 |
4846 |
卖出 |
| 09:31:24 |
18.41 |
162 |
5008 |
卖出 |
| 09:31:27 |
18.4 |
120 |
5128 |
卖出 |
| 09:31:30 |
18.4 |
130 |
5258 |
卖出 |
| 09:31:33 |
18.4 |
111 |
5369 |
买入 |
| 09:31:36 |
18.38 |
110 |
5479 |
卖出 |
| 09:31:39 |
18.4 |
159 |
5638 |
买入 |
| 09:31:42 |
18.4 |
16 |
5654 |
卖出 |
| 09:31:45 |
18.4 |
82 |
5736 |
卖出 |
| 09:31:48 |
18.4 |
27 |
5763 |
卖出 |
| 09:31:51 |
18.39 |
45 |
5808 |
卖出 |
| 09:31:54 |
18.4 |
126 |
5934 |
买入 |
| 09:31:57 |
18.41 |
8 |
5942 |
买入 |
| 09:32:00 |
18.42 |
29 |
5971 |
买入 |
| 09:32:03 |
18.4 |
11 |
5982 |
卖出 |
| 09:32:06 |
18.42 |
78 |
6060 |
买入 |
| 09:32:09 |
18.42 |
29 |
6089 |
买入 |
| 09:32:12 |
18.43 |
84 |
6173 |
买入 |
| 09:32:15 |
18.47 |
231 |
6404 |
买入 |
| 09:32:18 |
18.45 |
12 |
6416 |
卖出 |
| 09:32:21 |
18.45 |
7 |
6423 |
卖出 |
| 09:32:24 |
18.46 |
238 |
6661 |
买入 |
| 09:32:27 |
18.47 |
19 |
6680 |
买入 |
| 09:32:30 |
18.43 |
92 |
6772 |
卖出 |
| 09:32:33 |
18.43 |
52 |
6824 |
卖出 |
| 09:32:36 |
18.43 |
29 |
6853 |
卖出 |
| 09:32:39 |
18.43 |
35 |
6888 |
买入 |
| 09:32:42 |
18.44 |
98 |
6986 |
买入 |
| 09:32:45 |
18.43 |
46 |
7032 |
卖出 |
| 09:32:48 |
18.44 |
69 |
7101 |
买入 |
| 09:32:51 |
18.43 |
62 |
7163 |
卖出 |
| 09:32:54 |
18.43 |
51 |
7214 |
卖出 |
| 09:32:57 |
18.43 |
22 |
7236 |
卖出 |
| 09:33:00 |
18.45 |
45 |
7281 |
买入 |
| 09:33:03 |
18.45 |
14 |
7295 |
卖出 |
| 09:33:06 |
18.45 |
19 |
7314 |
卖出 |
| 09:33:09 |
18.45 |
154 |
7468 |
卖出 |
| 09:33:12 |
18.46 |
13 |
7481 |
卖出 |
| 09:33:15 |
18.45 |
6 |
7487 |
卖出 |
| 09:33:18 |
18.48 |
5 |
7492 |
买入 |
| 09:33:21 |
18.48 |
20 |
7512 |
买入 |
| 09:33:24 |
18.47 |
23 |
7535 |
卖出 |
| 09:33:27 |
18.46 |
48 |
7583 |
卖出 |
| 09:33:30 |
18.48 |
22 |
7605 |
买入 |
| 09:33:33 |
18.48 |
34 |
7639 |
卖出 |
| 09:33:36 |
18.49 |
72 |
7711 |
买入 |
| 09:33:39 |
18.48 |
18 |
7729 |
卖出 |
| 09:33:42 |
18.48 |
31 |
7760 |
卖出 |
| 09:33:45 |
18.48 |
18 |
7778 |
卖出 |
| 09:33:48 |
18.49 |
194 |
7972 |
买入 |
| 09:33:51 |
18.48 |
172 |
8144 |
卖出 |
| 09:33:54 |
18.49 |
53 |
8197 |
买入 |
| 09:33:57 |
18.49 |
8 |
8205 |
卖出 |
| 09:34:00 |
18.49 |
21 |
8226 |
卖出 |
| 09:34:03 |
18.48 |
5 |
8231 |
卖出 |
| 09:34:06 |
18.47 |
10 |
8241 |
卖出 |
| 09:34:09 |
18.46 |
94 |
8335 |
卖出 |
| 09:34:12 |
18.46 |
4 |
8339 |
卖出 |
| 09:34:15 |
18.46 |
6 |
8345 |
卖出 |
| 09:34:18 |
18.47 |
108 |
8453 |
买入 |
| 09:34:21 |
18.45 |
3 |
8456 |
卖出 |
| 09:34:24 |
18.46 |
116 |
8572 |
买入 |
| 09:34:27 |
18.47 |
5 |
8577 |
买入 |
| 09:34:30 |
18.45 |
20 |
8597 |
卖出 |
| 09:34:33 |
18.45 |
128 |
8725 |
卖出 |
| 09:34:36 |
18.44 |
9 |
8734 |
卖出 |
| 09:34:39 |
18.44 |
13 |
8747 |
卖出 |
| 09:34:42 |
18.44 |
18 |
8765 |
卖出 |
| 09:34:45 |
18.44 |
5 |
8770 |
买入 |
| 09:34:48 |
18.44 |
31 |
8801 |
买入 |
| 09:34:51 |
18.43 |
63 |
8864 |
卖出 |
| 09:34:54 |
18.43 |
79 |
8943 |
卖出 |
| 09:34:57 |
18.43 |
60 |
9003 |
卖出 |
| 09:35:00 |
18.42 |
7 |
9010 |
卖出 |
| 09:35:03 |
18.42 |
80 |
9090 |
卖出 |
| 09:35:06 |
18.42 |
16 |
9106 |
卖出 |
| 09:35:09 |
18.41 |
50 |
9156 |
卖出 |
| 09:35:12 |
18.42 |
5 |
9161 |
买入 |
| 09:35:15 |
18.41 |
53 |
9214 |
卖出 |
| 09:35:18 |
18.41 |
32 |
9246 |
买入 |
| 09:35:21 |
18.4 |
195 |
9441 |
卖出 |
| 09:35:24 |
18.4 |
26 |
9467 |
卖出 |
| 09:35:27 |
18.41 |
33 |
9500 |
买入 |
| 09:35:30 |
18.4 |
43 |
9543 |
卖出 |
| 09:35:33 |
18.4 |
53 |
9596 |
买入 |
| 09:35:36 |
18.39 |
9 |
9605 |
卖出 |
| 09:35:39 |
18.39 |
27 |
9632 |
卖出 |
| 09:35:42 |
18.39 |
60 |
9692 |
卖出 |
| 09:35:45 |
18.39 |
50 |
9742 |
卖出 |
| 09:35:48 |
18.39 |
62 |
9804 |
卖出 |
| 09:35:51 |
18.4 |
41 |
9845 |
买入 |
| 09:35:54 |
18.39 |
74 |
9919 |
卖出 |
| 09:35:57 |
18.39 |
52 |
9971 |
卖出 |
| 09:36:00 |
18.39 |
29 |
10000 |
卖出 |
| 09:36:06 |
18.39 |
10 |
10010 |
卖出 |
| 09:36:09 |
18.4 |
81 |
10091 |
买入 |
| 09:36:12 |
18.43 |
132 |
10223 |
买入 |
| 09:36:15 |
18.44 |
37 |
10260 |
买入 |
| 09:36:18 |
18.43 |
30 |
10290 |
卖出 |
| 09:36:21 |
18.44 |
17 |
10307 |
买入 |
| 09:36:24 |
18.42 |
7 |
10314 |
卖出 |
| 09:36:27 |
18.44 |
8 |
10322 |
卖出 |
| 09:36:30 |
18.45 |
14 |
10336 |
买入 |
| 09:36:33 |
18.45 |
104 |
10440 |
买入 |
| 09:36:36 |
18.45 |
16 |
10456 |
卖出 |
| 09:36:39 |
18.44 |
133 |
10589 |
卖出 |
| 09:36:42 |
18.45 |
116 |
10705 |
买入 |
| 09:36:48 |
18.47 |
8 |
10713 |
买入 |
| 09:36:51 |
18.5 |
11 |
10724 |
买入 |
| 09:36:54 |
18.51 |
7 |
10731 |
买入 |
| 09:37:00 |
18.5 |
8 |
10739 |
卖出 |
| 09:37:03 |
18.51 |
56 |
10795 |
买入 |
| 09:37:06 |
18.51 |
10 |
10805 |
买入 |
| 09:37:09 |
18.53 |
8 |
10813 |
买入 |
| 09:37:12 |
18.5 |
28 |
10841 |
卖出 |
| 09:37:15 |
18.51 |
7 |
10848 |
卖出 |
| 09:37:18 |
18.5 |
27 |
10875 |
卖出 |
| 09:37:21 |
18.5 |
9 |
10884 |
卖出 |
| 09:37:24 |
18.5 |
1 |
10885 |
卖出 |
| 09:37:27 |
18.51 |
56 |
10941 |
买入 |
| 09:37:30 |
18.5 |
33 |
10974 |
卖出 |
| 09:37:33 |
18.5 |
14 |
10988 |
卖出 |
| 09:37:36 |
18.5 |
66 |
11054 |
卖出 |
| 09:37:39 |
18.5 |
68 |
11122 |
卖出 |
| 09:37:42 |
18.51 |
5 |
11127 |
买入 |
| 09:37:45 |
18.5 |
3 |
11130 |
卖出 |
| 09:37:48 |
18.5 |
115 |
11245 |
卖出 |
| 09:37:51 |
18.5 |
21 |
11266 |
买入 |
| 09:37:54 |
18.5 |
55 |
11321 |
买入 |
| 09:37:57 |
18.5 |
36 |
11357 |
买入 |
| 09:38:00 |
18.49 |
7 |
11364 |
卖出 |
| 09:38:03 |
18.5 |
30 |
11394 |
买入 |
| 09:38:06 |
18.5 |
9 |
11403 |
卖出 |
| 09:38:09 |
18.49 |
19 |
11422 |
卖出 |
| 09:38:12 |
18.5 |
42 |
11464 |
买入 |
| 09:38:15 |
18.48 |
24 |
11488 |
卖出 |
| 09:38:18 |
18.49 |
14 |
11502 |
买入 |
| 09:38:21 |
18.49 |
101 |
11603 |
买入 |
| 09:38:24 |
18.49 |
3 |
11606 |
买入 |
| 09:38:27 |
18.51 |
5 |
11611 |
买入 |
| 09:38:30 |
18.49 |
9 |
11620 |
卖出 |
| 09:38:33 |
18.5 |
12 |
11632 |
买入 |
| 09:38:36 |
18.49 |
9 |
11641 |
卖出 |
| 09:38:39 |
18.49 |
2 |
11643 |
卖出 |
| 09:38:42 |
18.5 |
12 |
11655 |
买入 |
| 09:38:45 |
18.5 |
50 |
11705 |
买入 |
| 09:38:51 |
18.51 |
47 |
11752 |
买入 |
| 09:38:54 |
18.49 |
12 |
11764 |
卖出 |
| 09:38:57 |
18.51 |
12 |
11776 |
买入 |
| 09:39:00 |
18.5 |
7 |
11783 |
卖出 |
| 09:39:03 |
18.51 |
10 |
11793 |
买入 |
| 09:39:06 |
18.5 |
13 |
11806 |
卖出 |
| 09:39:09 |
18.51 |
11 |
11817 |
买入 |
| 09:39:12 |
18.5 |
9 |
11826 |
卖出 |
| 09:39:15 |
18.5 |
16 |
11842 |
卖出 |
| 09:39:18 |
18.51 |
33 |
11875 |
买入 |
| 09:39:21 |
18.49 |
7 |
11882 |
卖出 |
| 09:39:27 |
18.51 |
37 |
11919 |
买入 |
| 09:39:30 |
18.49 |
35 |
11954 |
卖出 |
| 09:39:33 |
18.49 |
8 |
11962 |
卖出 |
| 09:39:36 |
18.49 |
39 |
12001 |
卖出 |
| 09:39:39 |
18.51 |
8 |
12009 |
买入 |
| 09:39:45 |
18.5 |
6 |
12015 |
卖出 |
| 09:39:51 |
18.5 |
61 |
12076 |
卖出 |
| 09:39:54 |
18.51 |
17 |
12093 |
买入 |
| 09:39:57 |
18.5 |
64 |
12157 |
卖出 |
| 09:40:00 |
18.5 |
1 |
12158 |
卖出 |
| 09:40:03 |
18.52 |
11 |
12169 |
买入 |
| 09:40:06 |
18.5 |
23 |
12192 |
卖出 |
| 09:40:09 |
18.5 |
10 |
12202 |
卖出 |
| 09:40:15 |
18.51 |
16 |
12218 |
买入 |
| 09:40:18 |
18.51 |
10 |
12228 |
卖出 |
| 09:40:21 |
18.51 |
2 |
12230 |
卖出 |
| 09:40:27 |
18.51 |
9 |
12239 |
卖出 |
| 09:40:30 |
18.51 |
10 |
12249 |
卖出 |
| 09:40:33 |
18.52 |
20 |
12269 |
买入 |
| 09:40:36 |
18.52 |
9 |
12278 |
卖出 |
| 09:40:39 |
18.52 |
28 |
12306 |
卖出 |
| 09:40:42 |
18.52 |
7 |
12313 |
卖出 |
| 09:40:45 |
18.53 |
16 |
12329 |
买入 |
| 09:40:51 |
18.51 |
90 |
12419 |
卖出 |
| 09:40:54 |
18.52 |
9 |
12428 |
买入 |
| 09:40:57 |
18.51 |
9 |
12437 |
卖出 |
| 09:41:00 |
18.51 |
14 |
12451 |
卖出 |
| 09:41:03 |
18.52 |
11 |
12462 |
买入 |
| 09:41:06 |
18.51 |
9 |
12471 |
卖出 |
| 09:41:09 |
18.51 |
89 |
12560 |
卖出 |
| 09:41:12 |
18.53 |
64 |
12624 |
买入 |
| 09:41:15 |
18.54 |
17 |
12641 |
买入 |
| 09:41:18 |
18.55 |
127 |
12768 |
买入 |
| 09:41:21 |
18.53 |
5 |
12773 |
卖出 |
| 09:41:24 |
18.54 |
31 |
12804 |
买入 |
| 09:41:30 |
18.56 |
10 |
12814 |
买入 |
| 09:41:33 |
18.56 |
4 |
12818 |
买入 |
| 09:41:36 |
18.56 |
45 |
12863 |
买入 |
| 09:41:39 |
18.54 |
12 |
12875 |
卖出 |
| 09:41:42 |
18.57 |
52 |
12927 |
买入 |
| 09:41:45 |
18.55 |
6 |
12933 |
卖出 |
| 09:41:48 |
18.54 |
20 |
12953 |
卖出 |
| 09:41:51 |
18.57 |
2 |
12955 |
买入 |
| 09:41:54 |
18.55 |
21 |
12976 |
卖出 |
| 09:41:57 |
18.57 |
2 |
12978 |
买入 |
| 09:42:00 |
18.57 |
16 |
12994 |
买入 |
| 09:42:03 |
18.57 |
40 |
13034 |
买入 |
| 09:42:09 |
18.56 |
45 |
13079 |
卖出 |
| 09:42:12 |
18.59 |
16 |
13095 |
买入 |
| 09:42:15 |
18.57 |
12 |
13107 |
卖出 |
| 09:42:18 |
18.57 |
3 |
13110 |
卖出 |
| 09:42:21 |
18.6 |
59 |
13169 |
买入 |
| 09:42:27 |
18.58 |
7 |
13176 |
卖出 |
| 09:42:30 |
18.57 |
74 |
13250 |
卖出 |
| 09:42:36 |
18.57 |
12 |
13262 |
卖出 |
| 09:42:39 |
18.57 |
23 |
13285 |
买入 |
| 09:42:42 |
18.57 |
3 |
13288 |
卖出 |
| 09:42:45 |
18.6 |
50 |
13338 |
买入 |
| 09:42:48 |
18.59 |
9 |
13347 |
买入 |
| 09:42:54 |
18.6 |
23 |
13370 |
买入 |
| 09:42:57 |
18.58 |
65 |
13435 |
卖出 |
| 09:43:00 |
18.6 |
11 |
13446 |
买入 |
| 09:43:06 |
18.58 |
23 |
13469 |
卖出 |
| 09:43:09 |
18.57 |
22 |
13491 |
卖出 |
| 09:43:18 |
18.58 |
14 |
13505 |
卖出 |
| 09:43:21 |
18.61 |
4 |
13509 |
买入 |
| 09:43:24 |
18.61 |
40 |
13549 |
买入 |
| 09:43:27 |
18.58 |
34 |
13583 |
卖出 |