超频三[300647]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.13 |
25 |
25 |
集合竞价 |
| 09:16:42 |
9.1 |
71 |
71 |
集合竞价 |
| 09:17:00 |
9.13 |
29 |
29 |
集合竞价 |
| 09:17:54 |
9 |
392 |
392 |
集合竞价 |
| 09:18:57 |
9.13 |
29 |
29 |
集合竞价 |
| 09:21:06 |
9.15 |
39 |
39 |
集合竞价 |
| 09:23:48 |
9.13 |
76 |
76 |
集合竞价 |
| 09:24:24 |
9.1 |
1155 |
1155 |
集合竞价 |
| 09:25:03 |
9.11 |
1507 |
2662 |
卖出 |
| 09:30:03 |
9.1 |
396 |
3058 |
卖出 |
| 09:30:06 |
9.08 |
105 |
3163 |
卖出 |
| 09:30:09 |
9.08 |
264 |
3427 |
买入 |
| 09:30:12 |
9.08 |
84 |
3511 |
买入 |
| 09:30:15 |
9.08 |
144 |
3655 |
卖出 |
| 09:30:18 |
9.11 |
542 |
4197 |
买入 |
| 09:30:21 |
9.14 |
320 |
4517 |
买入 |
| 09:30:24 |
9.15 |
492 |
5009 |
买入 |
| 09:30:27 |
9.17 |
41 |
5050 |
买入 |
| 09:30:30 |
9.2 |
70 |
5120 |
买入 |
| 09:30:33 |
9.2 |
73 |
5193 |
买入 |
| 09:30:36 |
9.2 |
615 |
5808 |
卖出 |
| 09:30:39 |
9.2 |
105 |
5913 |
卖出 |
| 09:30:42 |
9.22 |
283 |
6196 |
买入 |
| 09:30:45 |
9.21 |
424 |
6620 |
卖出 |
| 09:30:48 |
9.21 |
18 |
6638 |
买入 |
| 09:30:51 |
9.22 |
479 |
7117 |
买入 |
| 09:30:54 |
9.22 |
146 |
7263 |
买入 |
| 09:30:57 |
9.2 |
22 |
7285 |
卖出 |
| 09:31:00 |
9.22 |
34 |
7319 |
买入 |
| 09:31:03 |
9.21 |
108 |
7427 |
卖出 |
| 09:31:06 |
9.21 |
746 |
8173 |
买入 |
| 09:31:09 |
9.22 |
544 |
8717 |
买入 |
| 09:31:12 |
9.22 |
108 |
8825 |
买入 |
| 09:31:15 |
9.23 |
87 |
8912 |
买入 |
| 09:31:18 |
9.25 |
215 |
9127 |
买入 |
| 09:31:21 |
9.23 |
110 |
9237 |
卖出 |
| 09:31:24 |
9.22 |
670 |
9907 |
卖出 |
| 09:31:27 |
9.22 |
79 |
9986 |
买入 |
| 09:31:30 |
9.23 |
44 |
10030 |
买入 |
| 09:31:33 |
9.26 |
10 |
10040 |
买入 |
| 09:31:36 |
9.24 |
53 |
10093 |
卖出 |
| 09:31:39 |
9.26 |
156 |
10249 |
买入 |
| 09:31:42 |
9.26 |
16 |
10265 |
买入 |
| 09:31:45 |
9.26 |
53 |
10318 |
买入 |
| 09:31:48 |
9.25 |
106 |
10424 |
卖出 |
| 09:31:51 |
9.26 |
170 |
10594 |
买入 |
| 09:31:54 |
9.25 |
75 |
10669 |
卖出 |
| 09:31:57 |
9.25 |
90 |
10759 |
卖出 |
| 09:32:00 |
9.25 |
243 |
11002 |
买入 |
| 09:32:03 |
9.25 |
25 |
11027 |
买入 |
| 09:32:06 |
9.24 |
76 |
11103 |
卖出 |
| 09:32:09 |
9.25 |
220 |
11323 |
买入 |
| 09:32:12 |
9.23 |
11 |
11334 |
卖出 |
| 09:32:15 |
9.23 |
40 |
11374 |
买入 |
| 09:32:18 |
9.25 |
502 |
11876 |
买入 |
| 09:32:21 |
9.23 |
743 |
12619 |
卖出 |
| 09:32:24 |
9.23 |
70 |
12689 |
卖出 |
| 09:32:27 |
9.25 |
420 |
13109 |
买入 |
| 09:32:30 |
9.25 |
27 |
13136 |
卖出 |
| 09:32:33 |
9.26 |
413 |
13549 |
买入 |
| 09:32:36 |
9.26 |
351 |
13900 |
买入 |
| 09:32:39 |
9.26 |
145 |
14045 |
买入 |
| 09:32:42 |
9.26 |
131 |
14176 |
买入 |
| 09:32:45 |
9.26 |
136 |
14312 |
买入 |
| 09:32:48 |
9.27 |
23 |
14335 |
买入 |
| 09:32:51 |
9.27 |
5 |
14340 |
买入 |
| 09:32:54 |
9.26 |
28 |
14368 |
卖出 |
| 09:32:57 |
9.27 |
132 |
14500 |
买入 |
| 09:33:00 |
9.26 |
365 |
14865 |
卖出 |
| 09:33:03 |
9.26 |
202 |
15067 |
买入 |
| 09:33:06 |
9.25 |
104 |
15171 |
卖出 |
| 09:33:09 |
9.25 |
203 |
15374 |
卖出 |
| 09:33:12 |
9.25 |
23 |
15397 |
买入 |
| 09:33:18 |
9.25 |
62 |
15459 |
买入 |
| 09:33:21 |
9.25 |
48 |
15507 |
买入 |
| 09:33:24 |
9.24 |
65 |
15572 |
卖出 |
| 09:33:27 |
9.24 |
362 |
15934 |
卖出 |
| 09:33:30 |
9.24 |
4 |
15938 |
买入 |
| 09:33:33 |
9.24 |
540 |
16478 |
买入 |
| 09:33:36 |
9.23 |
44 |
16522 |
卖出 |
| 09:33:39 |
9.23 |
10 |
16532 |
卖出 |
| 09:33:42 |
9.24 |
124 |
16656 |
买入 |
| 09:33:45 |
9.23 |
169 |
16825 |
卖出 |
| 09:33:48 |
9.24 |
1203 |
18028 |
买入 |
| 09:33:51 |
9.23 |
416 |
18444 |
卖出 |
| 09:33:54 |
9.23 |
2 |
18446 |
买入 |
| 09:33:57 |
9.22 |
134 |
18580 |
卖出 |
| 09:34:00 |
9.22 |
34 |
18614 |
买入 |
| 09:34:03 |
9.21 |
20 |
18634 |
卖出 |
| 09:34:06 |
9.22 |
8 |
18642 |
买入 |
| 09:34:12 |
9.21 |
29 |
18671 |
卖出 |
| 09:34:15 |
9.22 |
22 |
18693 |
买入 |
| 09:34:18 |
9.21 |
12 |
18705 |
卖出 |
| 09:34:21 |
9.22 |
49 |
18754 |
买入 |
| 09:34:24 |
9.21 |
20 |
18774 |
卖出 |
| 09:34:27 |
9.21 |
18 |
18792 |
卖出 |
| 09:34:30 |
9.21 |
46 |
18838 |
卖出 |
| 09:34:33 |
9.21 |
86 |
18924 |
卖出 |
| 09:34:36 |
9.21 |
14 |
18938 |
买入 |
| 09:34:39 |
9.21 |
4 |
18942 |
买入 |
| 09:34:42 |
9.2 |
126 |
19068 |
卖出 |
| 09:34:45 |
9.2 |
58 |
19126 |
卖出 |
| 09:34:48 |
9.21 |
52 |
19178 |
买入 |
| 09:34:51 |
9.2 |
188 |
19366 |
卖出 |
| 09:34:54 |
9.21 |
265 |
19631 |
买入 |
| 09:34:57 |
9.21 |
88 |
19719 |
买入 |
| 09:35:00 |
9.21 |
20 |
19739 |
买入 |
| 09:35:03 |
9.21 |
38 |
19777 |
买入 |
| 09:35:06 |
9.22 |
81 |
19858 |
买入 |
| 09:35:09 |
9.24 |
342 |
20200 |
买入 |
| 09:35:12 |
9.25 |
71 |
20271 |
买入 |
| 09:35:15 |
9.25 |
7 |
20278 |
买入 |
| 09:35:18 |
9.25 |
1 |
20279 |
买入 |
| 09:35:21 |
9.25 |
20 |
20299 |
买入 |
| 09:35:24 |
9.25 |
8 |
20307 |
卖出 |
| 09:35:27 |
9.25 |
201 |
20508 |
卖出 |
| 09:35:30 |
9.25 |
147 |
20655 |
买入 |
| 09:35:33 |
9.25 |
2 |
20657 |
买入 |
| 09:35:36 |
9.25 |
23 |
20680 |
买入 |
| 09:35:39 |
9.25 |
1 |
20681 |
买入 |
| 09:35:42 |
9.24 |
9 |
20690 |
卖出 |
| 09:35:45 |
9.24 |
136 |
20826 |
买入 |
| 09:35:48 |
9.24 |
29 |
20855 |
卖出 |
| 09:35:54 |
9.23 |
50 |
20905 |
卖出 |
| 09:35:57 |
9.23 |
33 |
20938 |
卖出 |
| 09:36:00 |
9.23 |
86 |
21024 |
卖出 |
| 09:36:03 |
9.23 |
37 |
21061 |
买入 |
| 09:36:06 |
9.21 |
29 |
21090 |
卖出 |
| 09:36:09 |
9.2 |
7 |
21097 |
卖出 |
| 09:36:12 |
9.2 |
2 |
21099 |
卖出 |
| 09:36:15 |
9.19 |
20 |
21119 |
卖出 |
| 09:36:18 |
9.2 |
91 |
21210 |
买入 |
| 09:36:21 |
9.18 |
96 |
21306 |
卖出 |
| 09:36:24 |
9.19 |
11 |
21317 |
买入 |
| 09:36:27 |
9.2 |
127 |
21444 |
买入 |
| 09:36:30 |
9.19 |
38 |
21482 |
卖出 |
| 09:36:33 |
9.2 |
117 |
21599 |
买入 |
| 09:36:39 |
9.2 |
73 |
21672 |
卖出 |
| 09:36:42 |
9.2 |
4 |
21676 |
买入 |
| 09:36:45 |
9.22 |
57 |
21733 |
买入 |
| 09:36:48 |
9.21 |
67 |
21800 |
买入 |
| 09:36:54 |
9.2 |
4 |
21804 |
卖出 |
| 09:36:57 |
9.21 |
9 |
21813 |
买入 |
| 09:37:06 |
9.2 |
20 |
21833 |
卖出 |
| 09:37:09 |
9.22 |
2 |
21835 |
买入 |
| 09:37:12 |
9.21 |
4 |
21839 |
卖出 |
| 09:37:15 |
9.2 |
712 |
22551 |
卖出 |
| 09:37:18 |
9.2 |
5 |
22556 |
买入 |
| 09:37:21 |
9.2 |
236 |
22792 |
买入 |
| 09:37:24 |
9.2 |
20 |
22812 |
卖出 |
| 09:37:33 |
9.21 |
9 |
22821 |
卖出 |
| 09:37:39 |
9.23 |
2 |
22823 |
买入 |
| 09:37:42 |
9.21 |
72 |
22895 |
卖出 |
| 09:37:48 |
9.21 |
2 |
22897 |
买入 |
| 09:37:51 |
9.2 |
60 |
22957 |
卖出 |
| 09:37:54 |
9.21 |
12 |
22969 |
买入 |
| 09:37:57 |
9.21 |
8 |
22977 |
卖出 |
| 09:38:00 |
9.21 |
7 |
22984 |
卖出 |
| 09:38:03 |
9.22 |
129 |
23113 |
买入 |
| 09:38:06 |
9.21 |
1 |
23114 |
买入 |
| 09:38:09 |
9.19 |
12 |
23126 |
卖出 |
| 09:38:12 |
9.21 |
14 |
23140 |
买入 |
| 09:38:15 |
9.19 |
14 |
23154 |
卖出 |
| 09:38:18 |
9.2 |
253 |
23407 |
买入 |
| 09:38:21 |
9.2 |
17 |
23424 |
卖出 |
| 09:38:24 |
9.2 |
3 |
23427 |
卖出 |
| 09:38:30 |
9.2 |
191 |
23618 |
卖出 |
| 09:38:33 |
9.2 |
3 |
23621 |
卖出 |
| 09:38:36 |
9.2 |
5 |
23626 |
卖出 |
| 09:38:39 |
9.2 |
50 |
23676 |
卖出 |
| 09:38:42 |
9.21 |
10 |
23686 |
买入 |
| 09:38:45 |
9.2 |
8 |
23694 |
卖出 |
| 09:38:48 |
9.2 |
61 |
23755 |
卖出 |
| 09:38:51 |
9.2 |
5 |
23760 |
买入 |
| 09:38:54 |
9.2 |
242 |
24002 |
买入 |
| 09:38:57 |
9.19 |
5 |
24007 |
卖出 |
| 09:39:00 |
9.2 |
11 |
24018 |
买入 |
| 09:39:03 |
9.2 |
368 |
24386 |
买入 |
| 09:39:06 |
9.2 |
2 |
24388 |
卖出 |
| 09:39:09 |
9.21 |
10 |
24398 |
买入 |
| 09:39:12 |
9.21 |
32 |
24430 |
买入 |
| 09:39:15 |
9.22 |
45 |
24475 |
买入 |
| 09:39:18 |
9.23 |
42 |
24517 |
买入 |
| 09:39:21 |
9.23 |
32 |
24549 |
买入 |
| 09:39:27 |
9.23 |
2 |
24551 |
卖出 |
| 09:39:33 |
9.23 |
2 |
24553 |
卖出 |
| 09:39:36 |
9.23 |
153 |
24706 |
买入 |
| 09:39:39 |
9.24 |
77 |
24783 |
买入 |
| 09:39:42 |
9.24 |
4 |
24787 |
买入 |
| 09:39:48 |
9.24 |
11 |
24798 |
卖出 |
| 09:39:51 |
9.24 |
99 |
24897 |
买入 |
| 09:39:54 |
9.24 |
29 |
24926 |
卖出 |
| 09:39:57 |
9.25 |
207 |
25133 |
买入 |
| 09:40:00 |
9.2 |
500 |
25633 |
卖出 |
| 09:40:03 |
9.24 |
26 |
25659 |
买入 |
| 09:40:09 |
9.25 |
110 |
25769 |
买入 |
| 09:40:15 |
9.26 |
39 |
25808 |
买入 |
| 09:40:18 |
9.26 |
59 |
25867 |
买入 |
| 09:40:21 |
9.25 |
67 |
25934 |
卖出 |
| 09:40:24 |
9.25 |
107 |
26041 |
买入 |
| 09:40:27 |
9.25 |
2 |
26043 |
买入 |
| 09:40:30 |
9.25 |
64 |
26107 |
买入 |
| 09:40:36 |
9.25 |
40 |
26147 |
买入 |
| 09:40:39 |
9.25 |
3 |
26150 |
买入 |
| 09:40:45 |
9.24 |
52 |
26202 |
买入 |
| 09:40:48 |
9.2 |
782 |
26984 |
卖出 |
| 09:41:03 |
9.22 |
25 |
27009 |
买入 |
| 09:41:06 |
9.21 |
59 |
27068 |
卖出 |
| 09:41:12 |
9.21 |
13 |
27081 |
买入 |
| 09:41:15 |
9.22 |
3 |
27084 |
买入 |
| 09:41:27 |
9.22 |
5 |
27089 |
买入 |
| 09:41:30 |
9.22 |
29 |
27118 |
卖出 |
| 09:41:36 |
9.23 |
7 |
27125 |
买入 |
| 09:41:39 |
9.22 |
12 |
27137 |
卖出 |
| 09:41:45 |
9.23 |
15 |
27152 |
买入 |
| 09:41:48 |
9.22 |
8 |
27160 |
卖出 |
| 09:42:03 |
9.22 |
6 |
27166 |
卖出 |
| 09:42:06 |
9.22 |
23 |
27189 |
卖出 |
| 09:42:09 |
9.21 |
4 |
27193 |
卖出 |
| 09:42:21 |
9.22 |
278 |
27471 |
买入 |
| 09:42:24 |
9.21 |
4 |
27475 |
卖出 |
| 09:42:27 |
9.21 |
23 |
27498 |
卖出 |
| 09:42:33 |
9.21 |
29 |
27527 |
卖出 |
| 09:42:36 |
9.22 |
71 |
27598 |
买入 |
| 09:42:39 |
9.2 |
275 |
27873 |
卖出 |
| 09:42:48 |
9.2 |
216 |
28089 |
卖出 |
| 09:42:54 |
9.2 |
10 |
28099 |
卖出 |
| 09:42:57 |
9.2 |
97 |
28196 |
卖出 |
| 09:43:06 |
9.19 |
169 |
28365 |
卖出 |
| 09:43:09 |
9.17 |
425 |
28790 |
卖出 |
| 09:43:15 |
9.19 |
84 |
28874 |
买入 |
| 09:43:18 |
9.17 |
182 |
29056 |
卖出 |
| 09:43:24 |
9.19 |
37 |
29093 |
买入 |
| 09:43:27 |
9.19 |
1 |
29094 |
买入 |
| 09:43:36 |
9.19 |
6 |
29100 |
卖出 |
| 09:43:42 |
9.19 |
10 |
29110 |
卖出 |
| 09:43:45 |
9.2 |
9 |
29119 |
买入 |
| 09:43:48 |
9.19 |
57 |
29176 |
卖出 |
| 09:43:51 |
9.2 |
69 |
29245 |
买入 |
| 09:43:54 |
9.2 |
10 |
29255 |
买入 |
| 09:44:00 |
9.2 |
12 |
29267 |
买入 |
| 09:44:06 |
9.19 |
41 |
29308 |
卖出 |
| 09:44:09 |
9.2 |
7 |
29315 |
买入 |
| 09:44:12 |
9.19 |
25 |
29340 |
卖出 |
| 09:44:15 |
9.2 |
125 |
29465 |
买入 |
| 09:44:18 |
9.2 |
16 |
29481 |
买入 |
| 09:44:21 |
9.2 |
1 |
29482 |
买入 |
| 09:44:24 |
9.2 |
32 |
29514 |
卖出 |
| 09:44:27 |
9.2 |
75 |
29589 |
买入 |
| 09:44:36 |
9.22 |
49 |
29638 |
买入 |
| 09:44:42 |
9.21 |
7 |
29645 |
买入 |
| 09:44:45 |
9.21 |
15 |
29660 |
买入 |
| 09:44:57 |
9.2 |
41 |
29701 |
卖出 |
| 09:45:03 |
9.21 |
14 |
29715 |
买入 |
| 09:45:06 |
9.21 |
3 |
29718 |
卖出 |
| 09:45:09 |
9.21 |
2 |
29720 |
卖出 |
| 09:45:12 |
9.21 |
92 |
29812 |
卖出 |
| 09:45:15 |
9.21 |
10 |
29822 |
买入 |
| 09:45:18 |
9.2 |
26 |
29848 |
卖出 |
| 09:45:21 |
9.2 |
25 |
29873 |
卖出 |
| 09:45:27 |
9.21 |
20 |
29893 |
买入 |
| 09:45:30 |
9.2 |
115 |
30008 |
卖出 |
| 09:45:39 |
9.2 |
7 |
30015 |
卖出 |
| 09:45:45 |
9.2 |
20 |
30035 |
卖出 |
| 09:45:54 |
9.2 |
135 |
30170 |
卖出 |
| 09:45:57 |
9.2 |
20 |
30190 |
卖出 |
| 09:46:06 |
9.2 |
2 |
30192 |
卖出 |
| 09:46:09 |
9.2 |
44 |
30236 |
卖出 |
| 09:46:12 |
9.2 |
36 |
30272 |
买入 |
| 09:46:15 |
9.21 |
56 |
30328 |
买入 |
| 09:46:18 |
9.22 |
5 |
30333 |
买入 |
| 09:46:21 |
9.21 |
18 |
30351 |
卖出 |
| 09:46:24 |
9.22 |
8 |
30359 |
买入 |
| 09:46:30 |
9.22 |
1 |
30360 |
买入 |
| 09:46:33 |
9.22 |
330 |
30690 |
买入 |
| 09:46:36 |
9.23 |
27 |
30717 |
买入 |
| 09:46:39 |
9.24 |
136 |
30853 |
买入 |
| 09:46:51 |
9.25 |
125 |
30978 |
买入 |
| 09:47:03 |
9.26 |
14 |
30992 |
买入 |
| 09:47:06 |
9.26 |
13 |
31005 |
买入 |
| 09:47:12 |
9.25 |
56 |
31061 |
卖出 |
| 09:47:15 |
9.26 |
313 |
31374 |
买入 |
| 09:47:18 |
9.25 |
61 |
31435 |
卖出 |
| 09:47:21 |
9.25 |
14 |
31449 |
卖出 |
| 09:47:30 |
9.25 |
25 |
31474 |
买入 |
| 09:47:33 |
9.24 |
1 |
31475 |
卖出 |
| 09:47:42 |
9.24 |
20 |
31495 |
买入 |
| 09:47:45 |
9.23 |
3 |
31498 |
卖出 |
| 09:47:51 |
9.25 |
10 |
31508 |
买入 |
| 09:47:54 |
9.25 |
9 |
31517 |
买入 |
| 09:47:57 |
9.24 |
21 |
31538 |
卖出 |
| 09:48:00 |
9.24 |
1 |
31539 |
买入 |
| 09:48:03 |
9.24 |
26 |
31565 |
买入 |
| 09:48:06 |
9.25 |
4 |
31569 |
买入 |
| 09:48:12 |
9.23 |
58 |
31627 |
卖出 |
| 09:48:15 |
9.23 |
21 |
31648 |
卖出 |
| 09:48:18 |
9.23 |
7 |
31655 |
卖出 |
| 09:48:21 |
9.23 |
12 |
31667 |
卖出 |
| 09:48:24 |
9.24 |
54 |
31721 |
买入 |
| 09:48:27 |
9.24 |
54 |
31775 |
买入 |