超频三[300647]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.18 |
51 |
51 |
集合竞价 |
| 09:15:12 |
7.98 |
76 |
76 |
集合竞价 |
| 09:15:21 |
7.98 |
103 |
103 |
集合竞价 |
| 09:15:39 |
8.33 |
349 |
349 |
集合竞价 |
| 09:16:15 |
8.33 |
349 |
349 |
集合竞价 |
| 09:16:33 |
8.33 |
349 |
349 |
集合竞价 |
| 09:16:42 |
8.33 |
375 |
375 |
集合竞价 |
| 09:16:51 |
8.33 |
349 |
349 |
集合竞价 |
| 09:17:09 |
8.33 |
349 |
349 |
集合竞价 |
| 09:17:36 |
8.21 |
352 |
352 |
集合竞价 |
| 09:18:03 |
8.2 |
354 |
354 |
集合竞价 |
| 09:18:21 |
8.2 |
354 |
354 |
集合竞价 |
| 09:18:30 |
8.2 |
354 |
354 |
集合竞价 |
| 09:18:39 |
8.2 |
354 |
354 |
集合竞价 |
| 09:18:48 |
8.2 |
354 |
354 |
集合竞价 |
| 09:19:06 |
8.2 |
594 |
594 |
集合竞价 |
| 09:19:15 |
7.98 |
173 |
173 |
集合竞价 |
| 09:19:42 |
7.98 |
174 |
174 |
集合竞价 |
| 09:20:00 |
7.98 |
278 |
278 |
集合竞价 |
| 09:20:12 |
7.98 |
280 |
280 |
集合竞价 |
| 09:20:21 |
7.98 |
281 |
281 |
集合竞价 |
| 09:20:30 |
7.98 |
291 |
291 |
集合竞价 |
| 09:20:48 |
7.98 |
359 |
359 |
集合竞价 |
| 09:20:57 |
7.98 |
397 |
397 |
集合竞价 |
| 09:21:06 |
7.98 |
397 |
397 |
集合竞价 |
| 09:21:15 |
7.98 |
397 |
397 |
集合竞价 |
| 09:21:33 |
7.98 |
397 |
397 |
集合竞价 |
| 09:21:42 |
7.98 |
399 |
399 |
集合竞价 |
| 09:21:51 |
7.96 |
404 |
404 |
集合竞价 |
| 09:22:00 |
7.96 |
404 |
404 |
集合竞价 |
| 09:22:09 |
7.96 |
414 |
414 |
集合竞价 |
| 09:22:18 |
7.96 |
447 |
447 |
集合竞价 |
| 09:22:36 |
7.96 |
463 |
463 |
集合竞价 |
| 09:22:45 |
7.96 |
467 |
467 |
集合竞价 |
| 09:23:03 |
7.96 |
468 |
468 |
集合竞价 |
| 09:23:12 |
7.96 |
668 |
668 |
集合竞价 |
| 09:23:21 |
7.98 |
694 |
694 |
集合竞价 |
| 09:23:30 |
7.98 |
727 |
727 |
集合竞价 |
| 09:23:39 |
7.98 |
764 |
764 |
集合竞价 |
| 09:23:48 |
7.96 |
805 |
805 |
集合竞价 |
| 09:23:57 |
7.96 |
819 |
819 |
集合竞价 |
| 09:24:06 |
7.96 |
819 |
819 |
集合竞价 |
| 09:24:15 |
7.96 |
886 |
886 |
集合竞价 |
| 09:24:24 |
7.9 |
1785 |
1785 |
集合竞价 |
| 09:24:33 |
7.9 |
1810 |
1810 |
集合竞价 |
| 09:24:42 |
7.9 |
1881 |
1881 |
集合竞价 |
| 09:24:51 |
7.9 |
1987 |
1987 |
集合竞价 |
| 09:25:00 |
7.97 |
2245 |
2245 |
集合竞价 |
| 09:25:03 |
8 |
2451 |
4696 |
卖出 |
| 09:30:03 |
8.1 |
1952 |
6648 |
买入 |
| 09:30:06 |
7.99 |
1276 |
7924 |
卖出 |
| 09:30:09 |
8 |
458 |
8382 |
买入 |
| 09:30:12 |
8 |
365 |
8747 |
买入 |
| 09:30:15 |
8.01 |
248 |
8995 |
卖出 |
| 09:30:18 |
8.08 |
117 |
9112 |
买入 |
| 09:30:21 |
8.07 |
240 |
9352 |
卖出 |
| 09:30:24 |
8.1 |
331 |
9683 |
买入 |
| 09:30:27 |
8.09 |
122 |
9805 |
卖出 |
| 09:30:30 |
8.1 |
301 |
10106 |
买入 |
| 09:30:33 |
8.12 |
110 |
10216 |
买入 |
| 09:30:36 |
8.11 |
364 |
10580 |
卖出 |
| 09:30:39 |
8.13 |
222 |
10802 |
买入 |
| 09:30:42 |
8.12 |
160 |
10962 |
卖出 |
| 09:30:45 |
8.17 |
334 |
11296 |
买入 |
| 09:30:48 |
8.16 |
160 |
11456 |
卖出 |
| 09:30:51 |
8.17 |
111 |
11567 |
买入 |
| 09:30:54 |
8.16 |
149 |
11716 |
卖出 |
| 09:30:57 |
8.17 |
112 |
11828 |
买入 |
| 09:31:00 |
8.15 |
203 |
12031 |
卖出 |
| 09:31:03 |
8.15 |
161 |
12192 |
卖出 |
| 09:31:06 |
8.15 |
148 |
12340 |
卖出 |
| 09:31:09 |
8.11 |
147 |
12487 |
卖出 |
| 09:31:12 |
8.12 |
141 |
12628 |
买入 |
| 09:31:15 |
8.12 |
182 |
12810 |
买入 |
| 09:31:18 |
8.13 |
473 |
13283 |
买入 |
| 09:31:21 |
8.11 |
345 |
13628 |
卖出 |
| 09:31:24 |
8.05 |
298 |
13926 |
卖出 |
| 09:31:27 |
8.1 |
137 |
14063 |
买入 |
| 09:31:30 |
8.07 |
24 |
14087 |
卖出 |
| 09:31:33 |
8.08 |
144 |
14231 |
买入 |
| 09:31:36 |
8.1 |
351 |
14582 |
买入 |
| 09:31:39 |
8.09 |
120 |
14702 |
卖出 |
| 09:31:42 |
8.06 |
747 |
15449 |
卖出 |
| 09:31:45 |
8.09 |
340 |
15789 |
买入 |
| 09:31:48 |
8.07 |
325 |
16114 |
卖出 |
| 09:31:51 |
8.07 |
208 |
16322 |
卖出 |
| 09:31:54 |
8.09 |
381 |
16703 |
买入 |
| 09:31:57 |
8.07 |
159 |
16862 |
卖出 |
| 09:32:00 |
8.06 |
342 |
17204 |
卖出 |
| 09:32:03 |
8.06 |
119 |
17323 |
买入 |
| 09:32:06 |
8.07 |
434 |
17757 |
买入 |
| 09:32:09 |
8.07 |
117 |
17874 |
买入 |
| 09:32:12 |
8.08 |
194 |
18068 |
买入 |
| 09:32:15 |
8.1 |
188 |
18256 |
买入 |
| 09:32:18 |
8.12 |
688 |
18944 |
买入 |
| 09:32:21 |
8.11 |
8 |
18952 |
卖出 |
| 09:32:24 |
8.11 |
7 |
18959 |
卖出 |
| 09:32:27 |
8.12 |
903 |
19862 |
买入 |
| 09:32:30 |
8.15 |
255 |
20117 |
买入 |
| 09:32:33 |
8.18 |
1047 |
21164 |
买入 |
| 09:32:36 |
8.16 |
77 |
21241 |
卖出 |
| 09:32:39 |
8.18 |
75 |
21316 |
买入 |
| 09:32:42 |
8.18 |
60 |
21376 |
卖出 |
| 09:32:45 |
8.19 |
114 |
21490 |
买入 |
| 09:32:48 |
8.18 |
57 |
21547 |
卖出 |
| 09:32:51 |
8.2 |
79 |
21626 |
买入 |
| 09:32:54 |
8.19 |
316 |
21942 |
买入 |
| 09:32:57 |
8.19 |
214 |
22156 |
卖出 |
| 09:33:00 |
8.19 |
87 |
22243 |
卖出 |
| 09:33:03 |
8.19 |
16 |
22259 |
卖出 |
| 09:33:06 |
8.2 |
56 |
22315 |
买入 |
| 09:33:09 |
8.21 |
47 |
22362 |
买入 |
| 09:33:12 |
8.2 |
205 |
22567 |
卖出 |
| 09:33:15 |
8.21 |
71 |
22638 |
买入 |
| 09:33:18 |
8.19 |
1 |
22639 |
卖出 |
| 09:33:21 |
8.2 |
264 |
22903 |
买入 |
| 09:33:24 |
8.21 |
111 |
23014 |
买入 |
| 09:33:27 |
8.21 |
22 |
23036 |
买入 |
| 09:33:30 |
8.22 |
250 |
23286 |
买入 |
| 09:33:33 |
8.22 |
375 |
23661 |
买入 |
| 09:33:36 |
8.21 |
35 |
23696 |
买入 |
| 09:33:39 |
8.21 |
57 |
23753 |
买入 |
| 09:33:42 |
8.21 |
45 |
23798 |
买入 |
| 09:33:45 |
8.21 |
15 |
23813 |
卖出 |
| 09:33:48 |
8.22 |
233 |
24046 |
买入 |
| 09:33:51 |
8.21 |
104 |
24150 |
卖出 |
| 09:33:54 |
8.22 |
194 |
24344 |
买入 |
| 09:33:57 |
8.21 |
6 |
24350 |
卖出 |
| 09:34:00 |
8.22 |
114 |
24464 |
买入 |
| 09:34:03 |
8.22 |
202 |
24666 |
买入 |
| 09:34:06 |
8.22 |
31 |
24697 |
买入 |
| 09:34:09 |
8.22 |
26 |
24723 |
买入 |
| 09:34:12 |
8.21 |
92 |
24815 |
卖出 |
| 09:34:15 |
8.21 |
65 |
24880 |
买入 |
| 09:34:18 |
8.21 |
245 |
25125 |
买入 |
| 09:34:21 |
8.21 |
87 |
25212 |
卖出 |
| 09:34:24 |
8.21 |
131 |
25343 |
买入 |
| 09:34:27 |
8.21 |
24 |
25367 |
买入 |
| 09:34:30 |
8.2 |
11 |
25378 |
卖出 |
| 09:34:33 |
8.21 |
177 |
25555 |
买入 |
| 09:34:36 |
8.21 |
66 |
25621 |
买入 |
| 09:34:39 |
8.19 |
52 |
25673 |
卖出 |
| 09:34:42 |
8.2 |
218 |
25891 |
买入 |
| 09:34:45 |
8.19 |
47 |
25938 |
卖出 |
| 09:34:48 |
8.19 |
78 |
26016 |
买入 |
| 09:34:51 |
8.17 |
227 |
26243 |
卖出 |
| 09:34:54 |
8.17 |
106 |
26349 |
卖出 |
| 09:34:57 |
8.17 |
7 |
26356 |
卖出 |
| 09:35:00 |
8.15 |
402 |
26758 |
卖出 |
| 09:35:03 |
8.17 |
162 |
26920 |
买入 |
| 09:35:06 |
8.17 |
105 |
27025 |
买入 |
| 09:35:09 |
8.15 |
94 |
27119 |
卖出 |
| 09:35:12 |
8.17 |
1583 |
28702 |
买入 |
| 09:35:15 |
8.15 |
386 |
29088 |
卖出 |
| 09:35:18 |
8.16 |
357 |
29445 |
买入 |
| 09:35:21 |
8.15 |
146 |
29591 |
卖出 |
| 09:35:24 |
8.17 |
190 |
29781 |
买入 |
| 09:35:27 |
8.17 |
24 |
29805 |
买入 |
| 09:35:30 |
8.17 |
108 |
29913 |
卖出 |
| 09:35:33 |
8.17 |
92 |
30005 |
买入 |
| 09:35:36 |
8.16 |
47 |
30052 |
买入 |
| 09:35:39 |
8.17 |
139 |
30191 |
买入 |
| 09:35:42 |
8.15 |
170 |
30361 |
卖出 |
| 09:35:45 |
8.16 |
144 |
30505 |
买入 |
| 09:35:48 |
8.15 |
142 |
30647 |
卖出 |
| 09:35:51 |
8.15 |
217 |
30864 |
卖出 |
| 09:35:54 |
8.16 |
58 |
30922 |
买入 |
| 09:35:57 |
8.16 |
17 |
30939 |
买入 |
| 09:36:00 |
8.15 |
119 |
31058 |
卖出 |
| 09:36:03 |
8.15 |
28 |
31086 |
买入 |
| 09:36:06 |
8.1 |
501 |
31587 |
卖出 |
| 09:36:09 |
8.14 |
1 |
31588 |
买入 |
| 09:36:12 |
8.14 |
96 |
31684 |
卖出 |
| 09:36:15 |
8.14 |
108 |
31792 |
买入 |
| 09:36:18 |
8.12 |
31 |
31823 |
卖出 |
| 09:36:21 |
8.12 |
38 |
31861 |
卖出 |
| 09:36:24 |
8.14 |
417 |
32278 |
买入 |
| 09:36:27 |
8.13 |
404 |
32682 |
卖出 |
| 09:36:30 |
8.14 |
47 |
32729 |
卖出 |
| 09:36:33 |
8.14 |
57 |
32786 |
卖出 |
| 09:36:36 |
8.13 |
33 |
32819 |
卖出 |
| 09:36:39 |
8.14 |
148 |
32967 |
买入 |
| 09:36:42 |
8.14 |
63 |
33030 |
卖出 |
| 09:36:45 |
8.15 |
28 |
33058 |
买入 |
| 09:36:48 |
8.15 |
180 |
33238 |
买入 |
| 09:36:51 |
8.15 |
68 |
33306 |
卖出 |
| 09:36:54 |
8.14 |
27 |
33333 |
卖出 |
| 09:36:57 |
8.14 |
97 |
33430 |
买入 |
| 09:37:00 |
8.15 |
13 |
33443 |
卖出 |
| 09:37:03 |
8.13 |
43 |
33486 |
卖出 |
| 09:37:06 |
8.15 |
38 |
33524 |
买入 |
| 09:37:09 |
8.16 |
46 |
33570 |
买入 |
| 09:37:12 |
8.15 |
41 |
33611 |
卖出 |
| 09:37:15 |
8.14 |
40 |
33651 |
卖出 |
| 09:37:18 |
8.16 |
199 |
33850 |
买入 |
| 09:37:21 |
8.17 |
421 |
34271 |
买入 |
| 09:37:24 |
8.17 |
5 |
34276 |
卖出 |
| 09:37:27 |
8.18 |
6 |
34282 |
买入 |
| 09:37:30 |
8.19 |
108 |
34390 |
买入 |
| 09:37:33 |
8.19 |
6 |
34396 |
买入 |
| 09:37:39 |
8.19 |
7 |
34403 |
买入 |
| 09:37:42 |
8.19 |
29 |
34432 |
买入 |
| 09:37:45 |
8.19 |
15 |
34447 |
卖出 |
| 09:37:48 |
8.2 |
21 |
34468 |
买入 |
| 09:37:51 |
8.19 |
10 |
34478 |
卖出 |
| 09:37:54 |
8.2 |
44 |
34522 |
买入 |
| 09:37:57 |
8.2 |
149 |
34671 |
买入 |
| 09:38:00 |
8.2 |
10 |
34681 |
卖出 |
| 09:38:03 |
8.21 |
141 |
34822 |
买入 |
| 09:38:06 |
8.2 |
330 |
35152 |
卖出 |
| 09:38:09 |
8.18 |
22 |
35174 |
卖出 |
| 09:38:12 |
8.18 |
23 |
35197 |
买入 |
| 09:38:15 |
8.18 |
25 |
35222 |
买入 |
| 09:38:18 |
8.18 |
78 |
35300 |
买入 |
| 09:38:21 |
8.17 |
12 |
35312 |
卖出 |
| 09:38:24 |
8.18 |
78 |
35390 |
买入 |
| 09:38:27 |
8.17 |
80 |
35470 |
卖出 |
| 09:38:30 |
8.17 |
9 |
35479 |
卖出 |
| 09:38:36 |
8.17 |
6 |
35485 |
卖出 |
| 09:38:39 |
8.17 |
44 |
35529 |
卖出 |
| 09:38:42 |
8.16 |
88 |
35617 |
卖出 |
| 09:38:45 |
8.19 |
110 |
35727 |
买入 |
| 09:38:51 |
8.19 |
27 |
35754 |
卖出 |
| 09:38:54 |
8.2 |
61 |
35815 |
买入 |
| 09:38:57 |
8.2 |
7 |
35822 |
买入 |
| 09:39:00 |
8.2 |
10 |
35832 |
买入 |
| 09:39:03 |
8.21 |
15 |
35847 |
买入 |
| 09:39:06 |
8.2 |
16 |
35863 |
卖出 |
| 09:39:09 |
8.2 |
13 |
35876 |
买入 |
| 09:39:12 |
8.21 |
16 |
35892 |
买入 |
| 09:39:15 |
8.19 |
21 |
35913 |
卖出 |
| 09:39:18 |
8.21 |
58 |
35971 |
买入 |
| 09:39:21 |
8.2 |
7 |
35978 |
卖出 |
| 09:39:24 |
8.2 |
18 |
35996 |
卖出 |
| 09:39:27 |
8.2 |
24 |
36020 |
卖出 |
| 09:39:30 |
8.19 |
24 |
36044 |
卖出 |
| 09:39:33 |
8.2 |
41 |
36085 |
买入 |
| 09:39:36 |
8.2 |
33 |
36118 |
买入 |
| 09:39:39 |
8.19 |
10 |
36128 |
卖出 |
| 09:39:42 |
8.18 |
84 |
36212 |
卖出 |
| 09:39:48 |
8.17 |
10 |
36222 |
卖出 |
| 09:39:51 |
8.16 |
10 |
36232 |
卖出 |
| 09:39:54 |
8.16 |
4 |
36236 |
卖出 |
| 09:39:57 |
8.16 |
49 |
36285 |
卖出 |
| 09:40:00 |
8.16 |
19 |
36304 |
卖出 |
| 09:40:03 |
8.15 |
48 |
36352 |
卖出 |
| 09:40:06 |
8.17 |
41 |
36393 |
买入 |
| 09:40:12 |
8.17 |
34 |
36427 |
卖出 |
| 09:40:15 |
8.17 |
128 |
36555 |
卖出 |
| 09:40:18 |
8.19 |
13 |
36568 |
买入 |
| 09:40:21 |
8.17 |
14 |
36582 |
卖出 |
| 09:40:24 |
8.17 |
1 |
36583 |
卖出 |
| 09:40:30 |
8.17 |
20 |
36603 |
卖出 |
| 09:40:36 |
8.19 |
6 |
36609 |
买入 |
| 09:40:39 |
8.17 |
25 |
36634 |
卖出 |
| 09:40:48 |
8.18 |
31 |
36665 |
卖出 |
| 09:40:51 |
8.18 |
113 |
36778 |
买入 |
| 09:40:54 |
8.18 |
13 |
36791 |
买入 |
| 09:40:57 |
8.17 |
248 |
37039 |
卖出 |
| 09:41:00 |
8.18 |
132 |
37171 |
买入 |
| 09:41:03 |
8.19 |
88 |
37259 |
买入 |
| 09:41:06 |
8.19 |
11 |
37270 |
买入 |
| 09:41:12 |
8.19 |
144 |
37414 |
买入 |
| 09:41:15 |
8.19 |
49 |
37463 |
买入 |
| 09:41:18 |
8.19 |
2 |
37465 |
卖出 |
| 09:41:21 |
8.2 |
12 |
37477 |
买入 |
| 09:41:24 |
8.2 |
32 |
37509 |
买入 |
| 09:41:27 |
8.2 |
9 |
37518 |
买入 |
| 09:41:30 |
8.18 |
123 |
37641 |
卖出 |
| 09:41:36 |
8.2 |
18 |
37659 |
买入 |
| 09:41:42 |
8.2 |
25 |
37684 |
买入 |
| 09:41:45 |
8.2 |
290 |
37974 |
买入 |
| 09:41:48 |
8.19 |
39 |
38013 |
卖出 |
| 09:41:51 |
8.19 |
2 |
38015 |
卖出 |
| 09:41:54 |
8.2 |
19 |
38034 |
买入 |
| 09:41:57 |
8.2 |
43 |
38077 |
买入 |
| 09:42:00 |
8.2 |
99 |
38176 |
买入 |
| 09:42:03 |
8.19 |
87 |
38263 |
卖出 |
| 09:42:06 |
8.2 |
88 |
38351 |
买入 |
| 09:42:09 |
8.19 |
340 |
38691 |
卖出 |
| 09:42:12 |
8.22 |
102 |
38793 |
买入 |
| 09:42:15 |
8.22 |
181 |
38974 |
买入 |
| 09:42:18 |
8.22 |
89 |
39063 |
买入 |
| 09:42:21 |
8.21 |
83 |
39146 |
卖出 |
| 09:42:24 |
8.21 |
46 |
39192 |
卖出 |
| 09:42:27 |
8.21 |
95 |
39287 |
买入 |
| 09:42:30 |
8.2 |
128 |
39415 |
卖出 |
| 09:42:33 |
8.21 |
3 |
39418 |
买入 |
| 09:42:36 |
8.21 |
27 |
39445 |
买入 |
| 09:42:39 |
8.21 |
1 |
39446 |
卖出 |
| 09:42:42 |
8.22 |
27 |
39473 |
买入 |
| 09:42:45 |
8.21 |
139 |
39612 |
卖出 |
| 09:42:48 |
8.21 |
52 |
39664 |
买入 |
| 09:42:51 |
8.21 |
59 |
39723 |
卖出 |
| 09:42:54 |
8.22 |
2 |
39725 |
买入 |
| 09:42:57 |
8.21 |
3 |
39728 |
卖出 |
| 09:43:00 |
8.22 |
229 |
39957 |
买入 |
| 09:43:03 |
8.22 |
190 |
40147 |
卖出 |
| 09:43:06 |
8.23 |
47 |
40194 |
买入 |
| 09:43:09 |
8.25 |
337 |
40531 |
买入 |